Singapore markets close in 1 hour 1 minute
Straits Times Index
3,193.76 +39.07 (+1.24%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,421.10 +169.26 (+1.04%) FTSE 100
7,886.67 +38.68 (+0.49%) Bitcoin USD
61,203.91 -2,371.77 (-3.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00116000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| XOM240426C00116000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOM240503C00116000 | 2024-04-17 1:53PM EDT | 2024-05-03 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM240510C00116000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XOM240524C00116000 | 2024-04-15 9:37AM EDT | 2024-05-24 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00116000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,809 | 0 | 6.25% |
| XOM240426P00116000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| XOM240503P00116000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| XOM240510P00116000 | 2024-04-17 3:20PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| XOM240524P00116000 | 2024-04-17 2:01PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| XOM240531P00116000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.