Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419C00116000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
XOM240426C00116000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
XOM240503C00116000 | 2024-04-17 1:53PM EDT | 2024-05-03 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XOM240510C00116000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
XOM240524C00116000 | 2024-04-15 9:37AM EDT | 2024-05-24 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419P00116000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,809 | 0 | 6.25% |
XOM240426P00116000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
XOM240503P00116000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
XOM240510P00116000 | 2024-04-17 3:20PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
XOM240524P00116000 | 2024-04-17 2:01PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
XOM240531P00116000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |