Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,410.12 +261.12 (+0.39%) CMC Crypto 200
1,435.13 +11.03 (+0.77%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00115000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 6.13 | 0.00 | 0.00 | 0.00 | - | 258 | 983 | 0.00% |
| XOM240503C00115000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 6.48 | 0.00 | 0.00 | 0.00 | - | 164 | 335 | 0.00% |
| XOM240510C00115000 | 2024-04-22 2:28PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 137 | 0.00% |
| XOM240517C00115000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 137 | 24,255 | 0.00% |
| XOM240524C00115000 | 2024-04-22 12:31PM EDT | 2024-05-24 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XOM240531C00115000 | 2024-04-22 2:16PM EDT | 2024-05-31 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XOM240621C00115000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 91 | 14,690 | 0.00% |
| XOM240719C00115000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 14 | 8,996 | 0.00% |
| XOM240920C00115000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 66 | 2,970 | 0.00% |
| XOM241018C00115000 | 2024-04-23 3:44PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 999 | 0.00% |
| XOM241220C00115000 | 2024-04-23 3:47PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,141 | 0.00% |
| XOM250117C00115000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 8,282 | 0.00% |
| XOM250321C00115000 | 2024-04-23 11:59AM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| XOM250620C00115000 | 2024-04-23 12:11PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 71 | 3,059 | 0.00% |
| XOM251219C00115000 | 2024-04-22 9:40AM EDT | 2025-12-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 652 | 0.00% |
| XOM260116C00115000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| XOM261218C00115000 | 2024-04-23 10:50AM EDT | 2026-12-18 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00115000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 326 | 1,331 | 12.50% |
| XOM240503P00115000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 199 | 1,285 | 6.25% |
| XOM240510P00115000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 340 | 6.25% |
| XOM240517P00115000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 479 | 7,156 | 6.25% |
| XOM240524P00115000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 63 | 200 | 3.13% |
| XOM240531P00115000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| XOM240621P00115000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 892 | 24,283 | 3.13% |
| XOM240719P00115000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 138 | 4,324 | 3.13% |
| XOM240920P00115000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,115 | 3,905 | 1.56% |
| XOM241018P00115000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 942 | 1.56% |
| XOM241220P00115000 | 2024-04-23 1:30PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 869 | 1.56% |
| XOM250117P00115000 | 2024-04-23 12:35PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 8,585 | 1.56% |
| XOM250321P00115000 | 2024-04-22 1:56PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 199 | 1.56% |
| XOM250620P00115000 | 2024-04-23 11:53AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 2,431 | 1.56% |
| XOM251219P00115000 | 2024-04-22 10:47AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| XOM260116P00115000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 11.07 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.78% |
| XOM261218P00115000 | 2024-04-22 11:06AM EDT | 2026-12-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
© 2024 Yahoo. All rights reserved.