Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,359.09 +755.95 (+1.21%) CMC Crypto 200
1,367.21 +54.59 (+4.15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00113000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 7.08 | 5.00 | 9.00 | +0.88 | +14.19% | 10 | 206 | 74.61% |
| XOM240503C00113000 | 2024-04-18 9:33AM EDT | 2024-05-03 | 6.90 | 7.05 | 7.65 | 0.00 | - | 37 | 99 | 33.57% |
| XOM240510C00113000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 7.60 | 7.50 | 7.95 | +0.80 | +11.76% | 6 | 40 | 31.25% |
| XOM240524C00113000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 8.25 | 7.75 | 9.95 | +1.30 | +18.71% | 12 | 13 | 40.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00113000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.14 | -0.16 | -55.17% | 300 | 836 | 28.71% |
| XOM240503P00113000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.33 | 0.31 | 0.35 | -0.19 | -36.54% | 6,793 | 3,406 | 25.78% |
| XOM240510P00113000 | 2024-04-19 12:39PM EDT | 2024-05-10 | 0.56 | 0.51 | 0.63 | -0.33 | -37.08% | 8 | 296 | 25.46% |
| XOM240524P00113000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 1.01 | 0.92 | 1.14 | -0.50 | -33.11% | 5 | 121 | 24.88% |
| XOM240531P00113000 | 2024-04-18 11:53AM EDT | 2024-05-31 | 1.59 | 1.14 | 1.31 | 0.00 | - | 37 | 52 | 24.12% |
© 2024 Yahoo. All rights reserved.