Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,073.78 -13.46 (-0.44%) Nikkei
33,046.29 -399.61 (-1.19%) Hang Seng
16,376.44 -86.82 (-0.53%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,910.63 +57.75 (+0.13%) CMC Crypto 200
893.53 +650.85 (+268.19%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:112.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00112000 | 2023-12-06 10:18AM EST | 2023-12-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 1,955 | 77.34% |
| XOM231215C00112000 | 2023-12-06 2:44PM EST | 2023-12-15 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 17 | 466 | 37.11% |
| XOM231222C00112000 | 2023-12-06 11:15AM EST | 2023-12-22 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 8 | 1,382 | 29.69% |
| XOM231229C00112000 | 2023-12-06 1:13PM EST | 2023-12-29 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 26 | 295 | 26.47% |
| XOM240105C00112000 | 2023-12-06 2:45PM EST | 2024-01-05 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 181 | 280 | 25.49% |
| XOM240112C00112000 | 2023-12-06 1:45PM EST | 2024-01-12 | 0.21 | 0.19 | 0.22 | -0.07 | -25.00% | 7 | 28 | 24.85% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00112000 | 2023-11-29 2:39PM EST | 2023-12-08 | 8.40 | 12.65 | 13.05 | 0.00 | - | 20 | 0 | 99.90% |
| XOM231215P00112000 | 2023-11-28 1:02PM EST | 2023-12-15 | 7.40 | 12.60 | 13.15 | 0.00 | - | - | 0 | 52.34% |
| XOM231222P00112000 | 2023-11-28 12:23PM EST | 2023-12-22 | 7.32 | 12.30 | 13.15 | 0.00 | - | 1 | 0 | 39.26% |
| XOM231229P00112000 | 2023-11-14 12:50PM EST | 2023-12-29 | 8.12 | 12.60 | 13.45 | 0.00 | - | - | 0 | 39.80% |
| XOM240105P00112000 | 2023-11-22 9:59AM EST | 2024-01-05 | 9.12 | 12.60 | 13.05 | 0.00 | - | - | 0 | 25.83% |
© 2023 Yahoo. All rights reserved.