Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419C00112000 | 2024-04-17 11:51AM EDT | 2024-04-19 | 5.73 | 6.20 | 8.65 | -1.47 | -20.42% | 17 | 465 | 72.46% |
XOM240426C00112000 | 2024-04-16 1:54PM EDT | 2024-04-26 | 6.80 | 5.65 | 8.15 | 0.00 | - | 24 | 333 | 52.42% |
XOM240503C00112000 | 2024-04-16 1:32PM EDT | 2024-05-03 | 7.20 | 7.20 | 7.60 | 0.00 | - | 2 | 46 | 32.96% |
XOM240510C00112000 | 2024-04-17 3:02PM EDT | 2024-05-10 | 7.60 | 6.45 | 8.40 | -0.05 | -0.65% | 15 | 50 | 36.43% |
XOM240524C00112000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 7.80 | 7.75 | 8.15 | 0.00 | - | 2 | 9 | 26.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419P00112000 | 2024-04-17 12:31PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 46 | 935 | 33.59% |
XOM240426P00112000 | 2024-04-17 3:17PM EDT | 2024-04-26 | 0.23 | 0.21 | 0.24 | -0.06 | -20.69% | 49 | 663 | 26.95% |
XOM240503P00112000 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.44 | 0.41 | 0.46 | -0.01 | -2.22% | 435 | 445 | 25.07% |
XOM240510P00112000 | 2024-04-17 11:19AM EDT | 2024-05-10 | 0.80 | 0.63 | 0.68 | +0.11 | +15.94% | 13 | 84 | 24.15% |
XOM240524P00112000 | 2024-04-17 12:39PM EDT | 2024-05-24 | 1.46 | 1.13 | 1.25 | +0.21 | +16.80% | 24 | 20 | 24.57% |