Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.88+1.36 (+1.15%)
At close: 04:01PM EDT
119.81 -0.07 (-0.06%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426C001120002024-04-19 1:58PM EDT2024-04-268.230.000.000.00-213550.00%
XOM240503C001120002024-04-19 10:38AM EDT2024-05-039.000.000.000.00-2470.00%
XOM240510C001120002024-04-18 3:22PM EDT2024-05-107.500.000.000.00-22850.00%
XOM240524C001120002024-04-16 10:26AM EDT2024-05-247.800.000.000.00-290.00%
XOM240531C001120002024-04-19 3:27PM EDT2024-05-318.850.000.000.00-880.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426P001120002024-04-19 2:37PM EDT2024-04-260.090.000.000.00-6468912.50%
XOM240503P001120002024-04-19 3:27PM EDT2024-05-030.260.000.000.00-284136.25%
XOM240510P001120002024-04-19 12:18PM EDT2024-05-100.420.000.000.00-11906.25%
XOM240524P001120002024-04-19 2:40PM EDT2024-05-240.940.000.000.00-8426.25%
XOM240531P001120002024-04-19 12:41PM EDT2024-05-311.120.000.000.00-366.25%