Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,071.36 -15.88 (-0.51%) Nikkei
33,027.87 -418.03 (-1.25%) Hang Seng
16,341.07 -122.19 (-0.74%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,902.22 +32.10 (+0.07%) CMC Crypto 200
893.23 +650.55 (+268.07%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:109.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00109000 | 2023-12-06 1:46PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 779 | 53.13% |
| XOM231215C00109000 | 2023-12-06 3:18PM EST | 2023-12-15 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 61 | 973 | 31.06% |
| XOM231222C00109000 | 2023-12-06 3:10PM EST | 2023-12-22 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 37 | 716 | 26.37% |
| XOM231229C00109000 | 2023-12-06 2:41PM EST | 2023-12-29 | 0.15 | 0.13 | 0.16 | -0.10 | -40.00% | 109 | 425 | 24.22% |
| XOM240105C00109000 | 2023-12-06 1:52PM EST | 2024-01-05 | 0.26 | 0.23 | 0.27 | -0.12 | -31.58% | 1 | 102 | 23.93% |
| XOM240112C00109000 | 2023-12-06 12:09PM EST | 2024-01-12 | 0.37 | 0.31 | 0.41 | -0.15 | -28.85% | 120 | 15 | 24.07% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00109000 | 2023-12-06 2:30PM EST | 2023-12-08 | 10.00 | 9.65 | 10.45 | +2.20 | +28.21% | 42 | 12 | 82.23% |
| XOM231215P00109000 | 2023-12-06 2:37PM EST | 2023-12-15 | 10.00 | 9.65 | 10.10 | +4.14 | +70.65% | 51 | 9 | 41.21% |
| XOM231222P00109000 | 2023-12-05 2:16PM EST | 2023-12-22 | 8.05 | 9.60 | 10.15 | 0.00 | - | 2 | 1 | 32.52% |
| XOM231229P00109000 | 2023-11-30 3:41PM EST | 2023-12-29 | 6.52 | 9.65 | 10.00 | 0.00 | - | 4 | 4 | 22.46% |
| XOM240105P00109000 | 2023-11-29 9:32AM EST | 2024-01-05 | 5.23 | 9.65 | 10.15 | 0.00 | - | - | 1 | 23.73% |
© 2023 Yahoo. All rights reserved.