Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.54-0.49 (-0.41%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426C001070002024-04-24 10:30AM EDT2024-04-2613.9413.8014.10+0.49+3.64%113297.66%
XOM240503C001070002024-04-17 12:11PM EDT2024-05-0311.5513.4014.750.00-31857.37%
XOM240510C001070002024-04-23 10:51AM EDT2024-05-1013.7013.9014.250.00-1347.71%
XOM240524C001070002024-04-17 9:51AM EDT2024-05-2412.5714.1514.450.00-1238.14%
XOM240531C001070002024-04-23 11:19AM EDT2024-05-3113.5512.4015.900.00-22549.24%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426P001070002024-04-24 10:31AM EDT2024-04-260.010.000.020.00-2044351.56%
XOM240503P001070002024-04-23 3:26PM EDT2024-05-030.030.030.040.00-22122133.99%
XOM240510P001070002024-04-22 1:41PM EDT2024-05-100.090.060.080.00-518729.10%
XOM240524P001070002024-04-22 2:18PM EDT2024-05-240.220.190.210.00-11225.93%
XOM240531P001070002024-04-23 11:21AM EDT2024-05-310.300.250.280.00-23024.95%