Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405C001070002024-03-28 11:20AM EDT2024-04-059.359.1010.55+1.63+21.11%417051.12%
XOM240412C001070002024-03-28 10:05AM EDT2024-04-128.548.559.75+0.89+11.63%446735.74%
XOM240419C001070002024-03-28 2:48PM EDT2024-04-199.488.7010.50+1.64+20.92%16640.55%
XOM240426C001070002024-03-25 12:00PM EDT2024-04-269.008.8511.200.00-6114842.75%
XOM240503C001070002024-03-27 3:06PM EDT2024-05-038.688.0512.000.00-51545.37%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405P001070002024-03-28 3:07PM EDT2024-04-050.020.010.03-0.03-60.00%637826.95%
XOM240412P001070002024-03-28 1:20PM EDT2024-04-120.060.040.06-0.08-57.14%431721.88%
XOM240419P001070002024-03-28 3:44PM EDT2024-04-190.100.080.10-0.06-37.50%522,71219.87%
XOM240426P001070002024-03-28 2:27PM EDT2024-04-260.220.200.23-0.14-38.89%1241420.75%
XOM240503P001070002024-03-28 2:08PM EDT2024-05-030.350.310.35-0.18-33.96%361620.73%