Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00107000 | 2024-03-28 11:20AM EDT | 2024-04-05 | 9.35 | 9.10 | 10.55 | +1.63 | +21.11% | 4 | 170 | 51.12% |
XOM240412C00107000 | 2024-03-28 10:05AM EDT | 2024-04-12 | 8.54 | 8.55 | 9.75 | +0.89 | +11.63% | 4 | 467 | 35.74% |
XOM240419C00107000 | 2024-03-28 2:48PM EDT | 2024-04-19 | 9.48 | 8.70 | 10.50 | +1.64 | +20.92% | 1 | 66 | 40.55% |
XOM240426C00107000 | 2024-03-25 12:00PM EDT | 2024-04-26 | 9.00 | 8.85 | 11.20 | 0.00 | - | 61 | 148 | 42.75% |
XOM240503C00107000 | 2024-03-27 3:06PM EDT | 2024-05-03 | 8.68 | 8.05 | 12.00 | 0.00 | - | 5 | 15 | 45.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405P00107000 | 2024-03-28 3:07PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 6 | 378 | 26.95% |
XOM240412P00107000 | 2024-03-28 1:20PM EDT | 2024-04-12 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 4 | 317 | 21.88% |
XOM240419P00107000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 52 | 2,712 | 19.87% |
XOM240426P00107000 | 2024-03-28 2:27PM EDT | 2024-04-26 | 0.22 | 0.20 | 0.23 | -0.14 | -38.89% | 12 | 414 | 20.75% |
XOM240503P00107000 | 2024-03-28 2:08PM EDT | 2024-05-03 | 0.35 | 0.31 | 0.35 | -0.18 | -33.96% | 36 | 16 | 20.73% |