Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,770.65 -178.00 (-0.41%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:107.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00107000 | 2023-12-06 3:18PM EST | 2023-12-08 | 0.02 | 0.01 | 0.02 | 0.00 | - | 253 | 5,528 | 39.06% |
| XOM231215C00107000 | 2023-12-06 3:19PM EST | 2023-12-15 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 343 | 1,630 | 26.95% |
| XOM231222C00107000 | 2023-12-06 3:53PM EST | 2023-12-22 | 0.15 | 0.15 | 0.17 | -0.13 | -46.43% | 41 | 1,300 | 24.22% |
| XOM231229C00107000 | 2023-12-06 2:15PM EST | 2023-12-29 | 0.27 | 0.24 | 0.27 | -0.13 | -32.50% | 36 | 318 | 22.85% |
| XOM240105C00107000 | 2023-12-06 1:45PM EST | 2024-01-05 | 0.43 | 0.39 | 0.44 | -0.20 | -31.75% | 48 | 795 | 23.10% |
| XOM240112C00107000 | 2023-12-06 2:16PM EST | 2024-01-12 | 0.60 | 0.52 | 0.68 | -0.30 | -33.33% | 9 | 162 | 24.02% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00107000 | 2023-12-06 2:32PM EST | 2023-12-08 | 7.85 | 7.65 | 8.45 | +1.50 | +23.62% | 501 | 65 | 56.84% |
| XOM231215P00107000 | 2023-12-06 10:03AM EST | 2023-12-15 | 6.53 | 7.60 | 8.55 | +0.62 | +10.49% | 2 | 238 | 46.34% |
| XOM231222P00107000 | 2023-12-06 9:32AM EST | 2023-12-22 | 7.47 | 7.10 | 8.10 | +1.42 | +23.47% | 1 | 68 | 25.49% |
| XOM231229P00107000 | 2023-12-06 12:55PM EST | 2023-12-29 | 8.31 | 7.70 | 8.45 | +2.68 | +47.60% | 2 | 29 | 28.32% |
| XOM240105P00107000 | 2023-11-30 3:54PM EST | 2024-01-05 | 4.87 | 7.75 | 8.15 | 0.00 | - | 11 | 12 | 19.92% |
| XOM240112P00107000 | 2023-11-30 2:14PM EST | 2024-01-12 | 5.47 | 7.70 | 8.35 | 0.00 | - | - | 5 | 21.14% |
© 2023 Yahoo. All rights reserved.