Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,175.36 -12.30 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.28 -161.59 (-0.99%) FTSE 100
7,841.24 -35.81 (-0.45%) Bitcoin USD
64,339.81 +3,135.61 (+5.12%) CMC Crypto 200
1,336.63 +24.01 (+1.83%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:106.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00106000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240426C00106000 | 2024-04-15 9:40AM EDT | 2024-04-26 | 15.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XOM240503C00106000 | 2024-04-15 10:13AM EDT | 2024-05-03 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240510C00106000 | 2024-04-15 3:34PM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00106000 | 2024-04-18 12:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240426P00106000 | 2024-04-18 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240503P00106000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM240510P00106000 | 2024-04-17 2:11PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.