Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.97+1.18 (+1.04%)
At close: 04:02PM EDT
114.76 -0.21 (-0.18%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328C001040002024-03-27 3:56PM EDT2024-03-2811.250.000.000.00-2800.00%
XOM240405C001040002024-03-27 1:01PM EDT2024-04-0510.300.000.000.00-100.00%
XOM240412C001040002024-03-25 9:53AM EDT2024-04-1211.780.000.000.00-100.00%
XOM240419C001040002024-03-25 10:09AM EDT2024-04-1911.980.000.000.00-100.00%
XOM240426C001040002024-03-27 1:34PM EDT2024-04-2611.070.000.000.00-1900.00%
XOM240503C001040002024-03-25 3:35PM EDT2024-05-0312.240.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328P001040002024-03-27 11:55AM EDT2024-03-280.020.000.000.00-6050.00%
XOM240405P001040002024-03-26 9:59AM EDT2024-04-050.040.000.000.00-4012.50%
XOM240412P001040002024-03-27 10:20AM EDT2024-04-120.050.000.000.00-1012.50%
XOM240419P001040002024-03-25 9:31AM EDT2024-04-190.100.000.000.00-3012.50%
XOM240426P001040002024-03-26 2:26PM EDT2024-04-260.190.000.000.00-21706.25%
XOM240503P001040002024-03-27 10:02AM EDT2024-05-030.300.000.000.00-306.25%