Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328C00104000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
XOM240405C00104000 | 2024-03-27 1:01PM EDT | 2024-04-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM240412C00104000 | 2024-03-25 9:53AM EDT | 2024-04-12 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM240419C00104000 | 2024-03-25 10:09AM EDT | 2024-04-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM240426C00104000 | 2024-03-27 1:34PM EDT | 2024-04-26 | 11.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
XOM240503C00104000 | 2024-03-25 3:35PM EDT | 2024-05-03 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328P00104000 | 2024-03-27 11:55AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
XOM240405P00104000 | 2024-03-26 9:59AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XOM240412P00104000 | 2024-03-27 10:20AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XOM240419P00104000 | 2024-03-25 9:31AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XOM240426P00104000 | 2024-03-26 2:26PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
XOM240503P00104000 | 2024-03-27 10:02AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |