Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.09 -39.54 (-0.78%) Dow
38,007.32 -453.60 (-1.18%) Nasdaq
15,544.24 -168.51 (-1.07%) Bitcoin USD
64,600.50 -329.52 (-0.51%) CMC Crypto 200
1,392.17 +9.59 (+0.69%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00101000 | 2024-04-23 10:01AM EDT | 2024-04-26 | 19.25 | 18.90 | 20.85 | 0.00 | - | 2 | 9 | 136.72% |
| XOM240503C00101000 | 2024-04-18 11:20AM EDT | 2024-05-03 | 18.33 | 19.30 | 20.15 | 0.00 | - | - | 6 | 78.47% |
| XOM240510C00101000 | 2024-04-16 12:27PM EDT | 2024-05-10 | 18.22 | 19.85 | 20.25 | 0.00 | - | - | 1 | 55.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00101000 | 2024-04-08 10:49AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 101.56% |
| XOM240503P00101000 | 2024-04-15 10:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 20 | 46.88% |
| XOM240510P00101000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 8 | 38.28% |
© 2024 Yahoo. All rights reserved.