Singapore markets open in 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.11-1.33 (-1.32%)
At close: 04:01PM EST
99.28 +0.17 (+0.17%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208C001010002023-12-06 3:59PM EST2023-12-080.230.190.23-0.55-70.51%3,41174429.30%
XOM231215C001010002023-12-06 3:59PM EST2023-12-150.830.810.85-0.54-39.42%3,3741,07025.88%
XOM231222C001010002023-12-06 3:50PM EST2023-12-221.221.181.27-0.61-33.33%77916724.88%
XOM231229C001010002023-12-06 3:39PM EST2023-12-291.481.471.57-0.67-31.16%1,06811723.93%
XOM240105C001010002023-12-06 3:20PM EST2024-01-051.881.871.95-0.59-23.89%8512224.41%
XOM240112C001010002023-12-06 3:59PM EST2024-01-122.262.092.39-0.59-20.70%20810125.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208P001010002023-12-06 3:58PM EST2023-12-082.011.912.21+0.73+57.03%5281,97033.59%
XOM231215P001010002023-12-06 3:59PM EST2023-12-152.542.512.71+0.71+38.80%4931,40825.37%
XOM231222P001010002023-12-06 3:07PM EST2023-12-222.922.793.05+0.91+45.27%2923223.49%
XOM231229P001010002023-12-06 3:44PM EST2023-12-293.053.003.15+0.73+31.47%8112720.66%
XOM240105P001010002023-12-06 2:53PM EST2024-01-053.333.253.40+0.89+36.48%23021820.41%
XOM240112P001010002023-12-06 3:06PM EST2024-01-123.653.453.70+0.93+34.19%148920.85%