Singapore markets open in 3 hours 42 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.04+0.83 (+0.72%)
At close: 04:00PM EDT
116.03 -0.01 (-0.01%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C000850002024-07-15 2:03PM EDT2024-07-1931.2329.2532.700.00-113258.59%
XOM240726C000850002024-07-05 9:32AM EDT2024-07-2628.1029.3533.000.00-1590.04%
XOM240802C000850002024-06-27 1:39PM EDT2024-08-0230.0029.4032.900.00--368.16%
XOM240809C000850002024-07-08 9:45AM EDT2024-08-0928.1029.5533.400.00-2573.88%
XOM240816C000850002024-07-08 10:00AM EDT2024-08-1628.9029.5533.350.00-3464.50%
XOM240920C000850002024-05-13 10:11AM EDT2024-09-2033.4526.8027.250.00-823810.00%
XOM241018C000850002024-07-16 10:52AM EDT2024-10-1831.0029.6033.20+3.27+11.79%1857.64%
XOM241220C000850002024-07-15 2:03PM EDT2024-12-2031.3630.4032.650.00-124540.75%
XOM250117C000850002024-07-15 9:41AM EDT2025-01-1729.9530.0533.950.00-256145.63%
XOM250321C000850002024-06-13 3:57PM EDT2025-03-2127.4828.0031.600.00-56924.67%
XOM250620C000850002024-07-16 12:28PM EDT2025-06-2032.5530.5534.45-0.30-0.91%375935.78%
XOM251219C000850002024-07-01 12:07PM EDT2025-12-1933.6532.4535.900.00-1137433.30%
XOM260116C000850002024-07-15 9:56AM EDT2026-01-1632.0832.6035.100.00-21,07830.10%
XOM261218C000850002024-07-15 3:50PM EDT2026-12-1834.1633.1037.450.00-1440928.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P000850002024-07-15 12:51PM EDT2024-07-190.020.000.530.00-10987167.58%
XOM240726P000850002024-07-12 3:23PM EDT2024-07-260.010.001.050.00--1116.02%
XOM240816P000850002024-07-09 1:40PM EDT2024-08-160.050.011.270.00-2471.09%
XOM240920P000850002024-07-16 9:48AM EDT2024-09-200.070.030.080.00-11,51533.79%
XOM241018P000850002024-07-15 11:52AM EDT2024-10-180.110.000.490.00-283238.87%
XOM241220P000850002024-07-15 10:10AM EDT2024-12-200.340.130.500.00-559730.27%
XOM250117P000850002024-07-15 10:54AM EDT2025-01-170.240.260.58-0.17-41.46%211,21828.83%
XOM250321P000850002024-06-24 10:28AM EDT2025-03-210.910.600.710.00-13726.11%
XOM250620P000850002024-07-15 12:10PM EDT2025-06-201.111.071.290.00-71,90326.06%
XOM251219P000850002024-07-15 1:58PM EDT2025-12-192.191.982.290.00-231225.09%
XOM260116P000850002024-07-12 2:15PM EDT2026-01-162.542.122.420.00-1252324.90%
XOM261218P000850002024-07-12 9:56AM EDT2026-12-184.403.055.600.00-315827.22%