Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.76-0.98 (-0.88%)
At close: 04:03PM EDT
110.83 +0.07 (+0.06%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C001200002024-06-21 3:44PM EDT2024-06-210.010.000.010.00-4631,78859.38%
XOM240628C001200002024-06-21 2:44PM EDT2024-06-280.030.000.04-0.03-50.00%492,74127.15%
XOM240705C001200002024-06-21 3:45PM EDT2024-07-050.060.050.08-0.03-33.33%21352122.27%
XOM240712C001200002024-06-21 12:22PM EDT2024-07-120.100.080.25-0.14-58.33%11640423.49%
XOM240719C001200002024-06-21 3:59PM EDT2024-07-190.210.190.21-0.12-36.36%1,08616,94319.63%
XOM240726C001200002024-06-21 3:10PM EDT2024-07-260.390.130.40-0.12-23.53%5142520.80%
XOM240816C001200002024-06-21 3:44PM EDT2024-08-160.800.740.97-0.25-23.81%2,46111,44922.02%
XOM240920C001200002024-06-21 3:52PM EDT2024-09-201.451.361.43-0.28-16.18%17611,57420.20%
XOM241018C001200002024-06-21 3:04PM EDT2024-10-182.242.002.06-0.20-8.20%576,38220.80%
XOM241220C001200002024-06-21 3:44PM EDT2024-12-203.453.153.65-0.32-8.49%457,05722.63%
XOM250117C001200002024-06-21 3:56PM EDT2025-01-173.953.904.05-0.50-11.24%2813,08022.36%
XOM250321C001200002024-06-21 3:00PM EDT2025-03-215.304.655.30-0.35-6.19%61,61523.09%
XOM250620C001200002024-06-21 3:49PM EDT2025-06-206.605.406.95-0.60-8.33%223,48723.86%
XOM251219C001200002024-06-21 3:57PM EDT2025-12-198.907.609.70+0.05+0.56%15,57524.64%
XOM260116C001200002024-06-21 9:39AM EDT2026-01-1610.208.9510.15+0.15+1.49%35,21424.85%
XOM261218C001200002024-06-20 3:51PM EDT2026-12-1812.5711.2514.650.00-941526.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P001200002024-06-21 12:17PM EDT2024-06-218.457.0010.55-0.05-0.59%5138186.91%
XOM240628P001200002024-06-17 3:08PM EDT2024-06-2811.387.0011.100.00-161176.86%
XOM240705P001200002024-06-21 9:43AM EDT2024-07-057.908.7511.05-2.10-21.00%100055.44%
XOM240712P001200002024-06-03 2:28PM EDT2024-07-126.347.0011.150.00-1146.92%
XOM240719P001200002024-06-21 3:23PM EDT2024-07-198.658.8011.15+0.77+9.77%396340.87%
XOM240726P001200002024-06-11 12:27PM EDT2024-07-268.107.2010.100.00-1226.54%
XOM240816P001200002024-06-21 3:29PM EDT2024-08-169.459.4511.75+0.95+11.18%575533.25%
XOM240920P001200002024-06-20 3:45PM EDT2024-09-209.469.9010.400.00-16,60118.58%
XOM241018P001200002024-06-18 11:46AM EDT2024-10-1811.3010.1510.750.00-579618.12%
XOM241220P001200002024-06-17 11:26AM EDT2024-12-2012.7811.3511.800.00-578018.75%
XOM250117P001200002024-06-17 3:06PM EDT2025-01-1713.099.7013.100.00-38,05321.78%
XOM250321P001200002024-06-20 11:31AM EDT2025-03-2112.2112.1512.900.00-649518.55%
XOM250620P001200002024-06-12 12:16PM EDT2025-06-2013.5013.2514.750.00-42,49120.53%
XOM251219P001200002024-06-20 2:23PM EDT2025-12-1914.7914.6516.850.00-328820.77%
XOM260116P001200002024-06-21 9:56AM EDT2026-01-1615.1013.6018.00-1.60-9.58%8029922.36%
XOM261218P001200002024-05-30 11:57AM EDT2026-12-1816.5015.8520.100.00-15035920.80%