Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.97-1.07 (-0.97%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240614C001180002024-06-14 11:08AM EDT2024-06-140.010.000.01-0.02-66.67%91,35259.38%
XOM240621C001180002024-06-14 11:10AM EDT2024-06-210.020.020.03-0.02-50.00%312,69325.78%
XOM240628C001180002024-06-14 10:52AM EDT2024-06-280.070.050.07-0.04-36.36%341821.68%
XOM240705C001180002024-06-14 11:07AM EDT2024-07-050.120.110.13-0.07-36.84%1638020.22%
XOM240712C001180002024-06-14 11:05AM EDT2024-07-120.190.210.24-0.15-44.12%210920.26%
XOM240726C001180002024-06-13 3:55PM EDT2024-07-260.690.360.560.00-140521.05%
XOM240802C001180002024-06-13 2:46PM EDT2024-08-020.910.470.790.00-101021.89%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240614P001180002024-06-13 3:55PM EDT2024-06-147.858.3010.150.00-1,000103103.52%
XOM240621P001180002024-06-13 3:55PM EDT2024-06-217.858.959.150.00-2,47029732.81%
XOM240628P001180002024-06-07 1:00PM EDT2024-06-284.658.959.100.00-6721.58%
XOM240705P001180002024-06-13 12:02PM EDT2024-07-058.048.909.450.00-1126.95%
XOM240712P001180002024-06-13 2:38PM EDT2024-07-127.708.659.700.00-2227.15%
XOM240726P001180002024-06-07 10:14AM EDT2024-07-265.108.359.600.00-2421.14%