Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.30-55.56%1,0602,5502024-06-213.10+0.98+46.23%1015,945
0.70-0.37-34.58%3563572024-06-283.42+0.93+37.35%25418
0.90-0.47-34.31%1451872024-07-053.75+0.85+29.31%2884
1.31-0.38-22.49%371852024-07-123.92+0.85+27.69%1189
1.92-0.58-23.20%11122024-07-264.30+0.83+23.92%331
2.40-0.32-11.76%1132024-08-02-----