Singapore markets closed

Xencor, Inc. (XNCR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
34.26-0.57 (-1.64%)
At close: 04:00PM EST
34.25 -0.01 (-0.03%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XNCR220218C000200002021-11-10 6:51AM EST20.0019.5011.6016.500.00-52257.13%
XNCR220218C000225002021-11-02 2:49PM EST22.5018.6611.0016.000.00-27194.24%
XNCR220218C000250002021-11-09 10:04AM EST25.0013.007.2012.000.00-201890.43%
XNCR220218C000300002021-11-10 6:51AM EST30.005.003.108.000.00-4584.72%
XNCR220218C000350002022-01-12 11:33AM EST35.002.900.105.000.00-17777.44%
XNCR220218C000400002022-01-18 10:02AM EST40.000.750.151.000.00-111160.84%
XNCR220218C000450002021-11-04 9:21AM EST45.003.300.105.000.00--3154.88%
XNCR220218C000500002021-11-10 9:50AM EST50.001.250.005.000.00-108179.59%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XNCR220218P000175002021-11-10 6:51AM EST17.500.500.005.000.00--1317.38%
XNCR220218P000250002021-12-30 1:08PM EST25.000.250.000.250.00--171.48%
XNCR220218P000300002022-01-05 3:30PM EST30.000.400.105.000.00-25125.64%
XNCR220218P000350002021-11-24 10:27AM EST35.003.350.005.000.00-11956.20%
XNCR220218P000400002021-11-10 6:51AM EST40.005.005.0010.000.00--2099.56%
XNCR220218P000500002021-11-10 6:51AM EST50.0016.1714.0019.000.00--10117.43%