Yahoo

Mail

Singapore markets close in 2 hours 47 minutes

Straits Times Index
3,259.35
+34.18(+1.06%)
Nikkei
37,576.70
+138.09(+0.37%)
Hang Seng
16,788.26
+276.57(+1.67%)
FTSE 100
8,023.87
+128.02(+1.62%)
Bitcoin USD
66,599.01
+336.20(+0.51%)
CMC Crypto 200
1,401.75
-13.01(-0.92%)

iShares MSCI Min Vol USA Index ETF USD Share Class (XMU-U.TO)

Toronto - Toronto Real-time price. Currency in USD

Add to watchlist

54.20

-0.02

(-0.04%)

At close: 03:53PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	54.20	54.20	54.20	54.20	54.20	-
19 Apr 2024	54.20	54.20	54.20	54.20	54.20	-
18 Apr 2024	54.20	54.20	54.20	54.20	54.20	-
17 Apr 2024	54.20	54.20	54.20	54.20	54.20	-
16 Apr 2024	54.20	54.20	54.20	54.20	54.20	-
15 Apr 2024	54.20	54.20	54.20	54.20	54.20	-
12 Apr 2024	54.20	54.20	54.20	54.20	54.20	575
11 Apr 2024	55.82	55.82	55.82	55.82	55.82	-
10 Apr 2024	55.82	55.82	55.82	55.82	55.82	-
09 Apr 2024	55.82	55.82	55.82	55.82	55.82	-
08 Apr 2024	55.82	55.82	55.82	55.82	55.82	-
05 Apr 2024	55.82	55.82	55.82	55.82	55.82	-
04 Apr 2024	55.82	55.82	55.82	55.82	55.82	-
03 Apr 2024	55.82	55.82	55.82	55.82	55.82	-
02 Apr 2024	55.79	55.82	55.79	55.82	55.82	200
01 Apr 2024	55.41	55.41	55.41	55.41	55.41	-
28 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
27 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
26 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
25 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
22 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
21 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
20 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
19 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
18 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
15 Mar 2024	55.41	55.41	55.41	55.41	55.41	-
14 Mar 2024	55.36	55.44	55.30	55.41	55.41	700
13 Mar 2024	55.36	55.36	55.36	55.36	55.36	-
12 Mar 2024	55.36	55.36	55.36	55.36	55.36	-
11 Mar 2024	55.36	55.36	55.36	55.36	55.36	-
08 Mar 2024	55.33	55.44	55.33	55.36	55.36	500
07 Mar 2024	54.80	54.80	54.80	54.80	54.80	-
06 Mar 2024	54.80	54.80	54.80	54.80	54.80	-
05 Mar 2024	54.81	54.81	54.80	54.80	54.80	400
04 Mar 2024	53.91	53.91	53.91	53.91	53.91	-
01 Mar 2024	53.91	53.91	53.91	53.91	53.91	-
29 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
28 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
27 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
26 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
23 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
22 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
21 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
20 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
16 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
15 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
14 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
13 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
12 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
09 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
08 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
07 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
06 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
05 Feb 2024	53.93	53.93	53.88	53.91	53.91	300
02 Feb 2024	54.26	54.26	54.26	54.26	54.26	3,400
01 Feb 2024	52.50	52.50	52.50	52.50	52.50	-
31 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
30 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
29 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
26 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
25 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
24 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
23 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
22 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
19 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
18 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
17 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
16 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
15 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
12 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
11 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
10 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
09 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
08 Jan 2024	52.50	52.50	52.50	52.50	52.50	-
05 Jan 2024	52.38	52.50	52.38	52.50	52.50	200
04 Jan 2024	52.72	52.72	52.72	52.72	52.72	-
03 Jan 2024	52.72	52.72	52.72	52.72	52.72	-
02 Jan 2024	52.72	52.72	52.72	52.72	52.72	-
29 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
28 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
27 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
22 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
21 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
20 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
19 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
18 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
15 Dec 2023	52.72	52.72	52.72	52.72	52.72	-
14 Dec 2023	52.72	52.72	52.72	52.72	52.72	700
13 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
12 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
11 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
08 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
07 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
06 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
05 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
04 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
01 Dec 2023	50.59	50.59	50.59	50.59	50.59	-
30 Nov 2023	50.59	50.59	50.59	50.59	50.59	-
29 Nov 2023	50.59	50.59	50.59	50.59	50.59	-
28 Nov 2023	50.59	50.59	50.59	50.59	50.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,259.35+34.18(+1.06%)

Nikkei37,576.70+138.09(+0.37%)

Hang Seng16,788.26+276.57(+1.67%)

FTSE 1008,023.87+128.02(+1.62%)

Bitcoin USD66,599.01+336.20(+0.51%)

CMC Crypto 2001,401.75-13.01(-0.92%)

iShares MSCI Min Vol USA Index ETF USD Share Class (XMU-U.TO)

Straits Times Index
3,259.35
+34.18(+1.06%)

Nikkei
37,576.70
+138.09(+0.37%)

Hang Seng
16,788.26
+276.57(+1.67%)

FTSE 100
8,023.87
+128.02(+1.62%)

Bitcoin USD
66,599.01
+336.20(+0.51%)

CMC Crypto 200
1,401.75
-13.01(-0.92%)