Singapore Markets closed

iShares MSCI Min Vol USA Index ETF (XMU-U.TO)

Toronto - Toronto Real-time price. Currency in USD
Add to watchlist
46.20+0.07 (+0.15%)
As of 03:36PM EDT. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202246.2046.2046.2046.2046.20653
27 Sept 202245.4645.4645.4645.4645.46-
26 Sept 202245.4645.4645.4645.4645.465,050
23 Sept 202248.9748.9748.9748.9748.97-
22 Sept 202248.9748.9748.9748.9748.97-
21 Sept 202248.9748.9748.9748.9748.97-
20 Sept 202248.9748.9748.9748.9748.97-
19 Sept 202248.9748.9748.9748.9748.97-
16 Sept 202248.9748.9748.9748.9748.97-
15 Sept 202248.9748.9748.9748.9748.97-
14 Sept 202248.9748.9748.9748.9748.97-
13 Sept 202248.9748.9748.9748.9748.97307
12 Sept 202248.4648.4648.4648.4648.46-
09 Sept 202248.4648.4648.4648.4648.46-
08 Sept 202248.4648.4648.4648.4648.46-
07 Sept 202248.4648.4648.4648.4648.46-
06 Sept 202248.4648.4648.4648.4648.46-
02 Sept 202248.4648.4648.4648.4648.46542
01 Sept 202248.6348.6348.6348.6348.63-
31 Aug 202248.6348.6348.6348.6348.63-
30 Aug 202248.6348.6348.6348.6348.63-
29 Aug 202248.6348.6348.6348.6348.63-
26 Aug 202248.6348.6348.6348.6348.63-
25 Aug 202248.6348.6348.6348.6348.63-
24 Aug 202248.6348.6348.6348.6348.63-
23 Aug 202248.6348.6348.6348.6348.63-
22 Aug 202248.6348.6348.6348.6348.63-
19 Aug 202248.6348.6348.6348.6348.63-
18 Aug 202248.6348.6348.6348.6348.63-
17 Aug 202248.6348.6348.6348.6348.63-
16 Aug 202248.6348.6348.6348.6348.63-
15 Aug 202248.6348.6348.6348.6348.63-
12 Aug 202248.6348.6348.6348.6348.63-
11 Aug 202248.6348.6348.6348.6348.63-
10 Aug 202248.6348.6348.6348.6348.63-
09 Aug 202248.6348.6348.6348.6348.63-
08 Aug 202248.6348.6348.6348.6348.63-
05 Aug 202248.6348.6348.6348.6348.63-
04 Aug 202248.6348.6348.6348.6348.63-
03 Aug 202248.6348.6348.6348.6348.63-
02 Aug 202248.6348.6348.6348.6348.63-
29 Jul 202248.6348.6348.6348.6348.63-
28 Jul 202248.6348.6348.6348.6348.63-
27 Jul 202248.6348.6348.6348.6348.63-
26 Jul 202248.6348.6348.6348.6348.63-
25 Jul 202248.6348.6348.6348.6348.63-
22 Jul 202248.6348.6348.6348.6348.63-
21 Jul 202248.6348.6348.6348.6348.63-
20 Jul 202248.6348.6348.6348.6348.63-
19 Jul 202248.6348.6348.6348.6348.63-
18 Jul 202248.6348.6348.6348.6348.63-
15 Jul 202248.6348.6348.6348.6348.63-
14 Jul 202248.6348.6348.6348.6348.63-
13 Jul 202248.6348.6348.6348.6348.63-
12 Jul 202248.6348.6348.6348.6348.63-
11 Jul 202248.6348.6348.6348.6348.63-
08 Jul 202248.6348.6348.6348.6348.63-
07 Jul 202248.6348.6348.6348.6348.63-
06 Jul 202248.6348.6348.6348.6348.63-
05 Jul 202248.6348.6348.6348.6348.63-
04 Jul 202248.6348.6348.6348.6348.63-
30 Jun 202248.6348.6348.6348.6348.63-
29 Jun 202248.6348.6348.6348.6348.63-
28 Jun 202248.6348.6348.6348.6348.63-
27 Jun 202248.6348.6348.6348.6348.63-
24 Jun 202248.6348.6348.6348.6348.63-
23 Jun 202248.6348.6348.6348.6348.63-
22 Jun 202248.6348.6348.6348.6348.63-
21 Jun 202248.6348.6348.6348.6348.63-
20 Jun 202248.6348.6348.6348.6348.63-
17 Jun 202248.6348.6348.6348.6348.63-
16 Jun 202248.6348.6348.6348.6348.63-
15 Jun 202248.6348.6348.6348.6348.63-
14 Jun 202248.6348.6348.6348.6348.63-
13 Jun 202248.6348.6348.6348.6348.63-
10 Jun 202248.6348.6348.6348.6348.63-
09 Jun 202248.6348.6348.6348.6348.63-
08 Jun 202248.6348.6348.6348.6348.63-
07 Jun 202248.6348.6348.6348.6348.63-
06 Jun 202248.6348.6348.6348.6348.63-
03 Jun 202248.6348.6348.6348.6348.63-
02 Jun 202248.6348.6348.6348.6348.63-
01 Jun 202248.6348.6348.6348.6348.63-
31 May 202248.6348.6348.6348.6348.63-
30 May 202248.6348.6348.6348.6348.63-
27 May 202248.6348.6348.6348.6348.63-
26 May 202248.6348.6348.6348.6348.63-
25 May 202248.6348.6348.6348.6348.63-
24 May 202248.6348.6348.6348.6348.63-
20 May 202248.6348.6348.6348.6348.63-
19 May 202248.6348.6348.6348.6348.63-
18 May 202248.6348.6348.6348.6348.63-
17 May 202248.6348.6348.6348.6348.63-
16 May 202248.6348.6348.6348.6348.63-
13 May 202248.6348.6348.6348.6348.63-
12 May 202248.6348.6348.6348.6348.63-
11 May 202248.6348.6348.6348.6348.63-
10 May 202248.6348.6348.6348.6348.63-
09 May 202248.8948.8948.6348.6348.631,618
06 May 202249.9849.9849.9849.9849.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...