Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230317C00095000 | 2022-11-01 9:27AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
XLP230616C00095000 | 2023-01-03 9:51AM EST | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 20.12% |
XLP240119C00095000 | 2023-02-01 2:29PM EST | 2024-01-19 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 472 | 15.36% |
XLP250117C00095000 | 2023-01-31 1:42PM EST | 2025-01-17 | 0.55 | 0.25 | 5.00 | 0.00 | - | 1 | 22 | 28.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240119P00095000 | 2022-08-05 11:13AM EST | 2024-01-19 | 21.30 | 20.50 | 25.00 | 0.00 | - | 40 | 9 | 33.81% |
XLP250117P00095000 | 2023-01-03 2:49PM EST | 2025-01-17 | 20.83 | 13.85 | 23.45 | 0.00 | - | - | 0 | 18.74% |