Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.12 -0.28 (-0.38%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230317C000950002022-11-01 9:27AM EST2023-03-170.070.000.000.00-2112.50%
XLP230616C000950002023-01-03 9:51AM EST2023-06-160.030.000.060.00-1120.12%
XLP240119C000950002023-02-01 2:29PM EST2024-01-190.140.000.220.00-247215.36%
XLP250117C000950002023-01-31 1:42PM EST2025-01-170.550.255.000.00-12228.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240119P000950002022-08-05 11:13AM EST2024-01-1921.3020.5025.000.00-40933.81%
XLP250117P000950002023-01-03 2:49PM EST2025-01-1720.8313.8523.450.00--018.74%