Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,345.24 -31.33 (-0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230317C00095000 | 2022-11-01 9:27AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLP230616C00095000 | 2023-01-03 9:51AM EST | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 20.12% |
| XLP240119C00095000 | 2023-02-01 2:29PM EST | 2024-01-19 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 472 | 15.36% |
| XLP250117C00095000 | 2023-01-31 1:42PM EST | 2025-01-17 | 0.55 | 0.25 | 5.00 | 0.00 | - | 1 | 22 | 28.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119P00095000 | 2022-08-05 11:13AM EST | 2024-01-19 | 21.30 | 20.50 | 25.00 | 0.00 | - | 40 | 9 | 33.81% |
| XLP250117P00095000 | 2023-01-03 2:49PM EST | 2025-01-17 | 20.83 | 13.85 | 23.45 | 0.00 | - | - | 0 | 18.74% |
© 2023 Yahoo. All rights reserved.
