Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,254.57 -38.56 (-1.17%) Nikkei
37,937.98 -522.10 (-1.36%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,487.78 -2,217.74 (-3.32%) CMC Crypto 200
1,396.32 -27.78 (-1.95%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00095000 | 2024-03-25 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 48.54% |
| XLP240920C00095000 | 2024-04-02 3:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 35 | 55.60% |
| XLP250117C00095000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.27 | 0.00 | - | 1 | 96 | 16.26% |
| XLP250620C00095000 | 2024-03-15 1:20PM EDT | 2025-06-20 | 0.38 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 33.72% |
| XLP251017C00095000 | 2023-11-02 11:08AM EDT | 2025-10-17 | 0.38 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.77% |
| XLP260116C00095000 | 2024-02-27 4:34PM EDT | 2026-01-16 | 0.38 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 27.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00095000 | 2023-01-03 3:49PM EDT | 2025-01-17 | 20.83 | 13.85 | 23.45 | 0.00 | - | - | 0 | 39.69% |
| XLP260116P00095000 | 2024-03-27 3:08PM EDT | 2026-01-16 | 19.00 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 20.01% |
© 2024 Yahoo. All rights reserved.