Singapore markets closed
Straits Times Index
3,155.47 +16.57 (+0.53%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,125.45 +254.23 (+1.28%) CMC Crypto 200
456.13 +10.70 (+2.40%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00095000 | 2022-09-22 1:18PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP230120C00095000 | 2022-09-30 12:56PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP230317C00095000 | 2022-08-25 10:41AM EDT | 2023-03-17 | 0.14 | 0.00 | 0.19 | 0.00 | - | 2 | 1 | 26.22% |
| XLP230616C00095000 | 2022-09-27 10:07AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLP240119C00095000 | 2022-09-28 11:09AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLP250117C00095000 | 2022-09-14 1:18PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221021P00095000 | 2022-09-07 1:19PM EDT | 2022-10-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP221216P00095000 | 2022-04-29 1:26PM EDT | 2022-12-16 | 16.90 | 18.00 | 22.80 | 0.00 | - | 5 | 5 | 0.00% |
| XLP240119P00095000 | 2022-08-05 12:13PM EDT | 2024-01-19 | 21.30 | 20.50 | 25.00 | 0.00 | - | 40 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
