Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.91+1.03 (+1.52%)
At close: 04:00PM EDT
68.53 -0.38 (-0.55%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000950002022-09-22 1:18PM EDT2022-12-160.060.000.000.00-1012.50%
XLP230120C000950002022-09-30 12:56PM EDT2023-01-200.040.000.000.00-2012.50%
XLP230317C000950002022-08-25 10:41AM EDT2023-03-170.140.000.190.00-2126.22%
XLP230616C000950002022-09-27 10:07AM EDT2023-06-160.140.000.000.00--06.25%
XLP240119C000950002022-09-28 11:09AM EDT2024-01-190.300.000.000.00-506.25%
XLP250117C000950002022-09-14 1:18PM EDT2025-01-171.390.000.000.00-406.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021P000950002022-09-07 1:19PM EDT2022-10-2122.450.000.000.00--00.00%
XLP221216P000950002022-04-29 1:26PM EDT2022-12-1616.9018.0022.800.00-550.00%
XLP240119P000950002022-08-05 12:13PM EDT2024-01-1921.3020.5025.000.00-4090.00%