Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.73-1.18 (-1.74%)
At close: 04:00PM EDT
66.59 -0.14 (-0.21%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021C000910002022-08-30 10:30AM EDT2022-10-210.060.000.090.00--2056.25%
XLP221216C000910002022-07-12 10:54AM EDT2022-12-160.120.000.750.00-2150.07%
XLP230317C000910002022-08-25 10:41AM EDT2023-03-170.190.000.210.00-2025.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000910002022-05-11 3:12PM EDT2022-12-1615.3017.2521.800.00-6140.00%