Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240920C00091000 | 2024-04-18 1:02PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 250 | 556 | 14.84% |
XLP241220C00091000 | 2024-03-19 2:31PM EDT | 2024-12-20 | 0.32 | 0.00 | 1.75 | 0.00 | - | 60 | 60 | 27.65% |