Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,044.07 -2,116.86 (-3.20%) CMC Crypto 200
1,382.78 -41.32 (-2.90%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 101 | 2024-06-21 | 17.75 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 100 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 560 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 5,889 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 1 |
| 0.88 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.