XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 80 | 21 | 2023-06-16 | 15.04 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2023-08-18 | 14.60 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 2 | 2023-09-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 136 | 2024-01-19 | 12.25 | 0.00 | - | 15 | 22 |
| 0.46 | 0.00 | - | 80 | 2,212 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.