Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.91+1.03 (+1.52%)
At close: 04:00PM EDT
68.53 -0.38 (-0.55%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021C000900002022-08-16 3:55PM EDT2022-10-210.040.000.730.00-101080.37%
XLP221216C000900002022-09-09 9:49AM EDT2022-12-160.020.000.000.00-2012.50%
XLP230120C000900002022-09-29 2:41PM EDT2023-01-200.050.000.000.00-1012.50%
XLP230317C000900002022-09-26 1:29PM EDT2023-03-170.060.000.000.00-206.25%
XLP230616C000900002022-09-27 10:07AM EDT2023-06-160.160.000.000.00-206.25%
XLP240119C000900002022-09-09 1:35PM EDT2024-01-190.870.000.000.00-706.25%
XLP250117C000900002022-09-14 3:19PM EDT2025-01-172.210.000.000.00-1303.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021P000900002022-08-30 3:30PM EDT2022-10-2116.6522.1522.450.00--0109.86%
XLP230120P000900002022-04-21 9:40AM EDT2023-01-2010.2017.5022.150.00-10941.90%
XLP240119P000900002022-09-29 3:50PM EDT2024-01-1922.250.000.000.00-300.00%