Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.34 -0.08 (-0.11%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230217C000900002023-01-09 10:13AM EST2023-02-170.070.000.040.00-3033046.09%
XLP230317C000900002023-01-11 10:09AM EST2023-03-170.030.000.680.00-102947.73%
XLP230616C000900002023-01-19 1:33PM EST2023-06-160.040.000.800.00-802128.32%
XLP240119C000900002023-01-27 11:37AM EST2024-01-190.260.151.620.00-111722.02%
XLP250117C000900002023-01-30 1:41PM EST2025-01-171.000.155.000.00-34325.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230317P000900002022-12-09 9:50AM EST2023-03-1714.0611.7516.600.00--018.75%
XLP230616P000900002023-01-10 11:30AM EST2023-06-1615.0414.9017.950.00-4033.45%
XLP240119P000900002022-10-06 2:48PM EST2024-01-1922.4016.1521.000.00-1733.83%
XLP250117P000900002023-01-03 3:54PM EST2025-01-1716.288.8518.350.00-1315.93%