Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,370.77 -420.01 (-1.77%) CMC Crypto 200
535.45 -1.41 (-0.26%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230217C00090000 | 2023-01-09 10:13AM EST | 2023-02-17 | 0.07 | 0.00 | 0.04 | 0.00 | - | 30 | 330 | 46.09% |
| XLP230317C00090000 | 2023-01-11 10:09AM EST | 2023-03-17 | 0.03 | 0.00 | 0.68 | 0.00 | - | 10 | 29 | 47.73% |
| XLP230616C00090000 | 2023-01-19 1:33PM EST | 2023-06-16 | 0.04 | 0.00 | 0.80 | 0.00 | - | 80 | 21 | 28.32% |
| XLP240119C00090000 | 2023-01-27 11:37AM EST | 2024-01-19 | 0.26 | 0.15 | 1.62 | 0.00 | - | 1 | 117 | 22.02% |
| XLP250117C00090000 | 2023-01-30 1:41PM EST | 2025-01-17 | 1.00 | 0.15 | 5.00 | 0.00 | - | 3 | 43 | 25.27% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230317P00090000 | 2022-12-09 9:50AM EST | 2023-03-17 | 14.06 | 11.75 | 16.60 | 0.00 | - | - | 0 | 18.75% |
| XLP230616P00090000 | 2023-01-10 11:30AM EST | 2023-06-16 | 15.04 | 14.90 | 17.95 | 0.00 | - | 4 | 0 | 33.45% |
| XLP240119P00090000 | 2022-10-06 2:48PM EST | 2024-01-19 | 22.40 | 16.15 | 21.00 | 0.00 | - | 1 | 7 | 33.83% |
| XLP250117P00090000 | 2023-01-03 3:54PM EST | 2025-01-17 | 16.28 | 8.85 | 18.35 | 0.00 | - | 1 | 3 | 15.93% |
© 2023 Yahoo. All rights reserved.
