Singapore markets closed
Straits Times Index
3,155.47 +16.57 (+0.53%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,138.82 +287.20 (+1.45%) CMC Crypto 200
456.21 +10.78 (+2.42%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221021C00090000 | 2022-08-16 3:55PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.73 | 0.00 | - | 10 | 10 | 80.37% |
| XLP221216C00090000 | 2022-09-09 9:49AM EDT | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP230120C00090000 | 2022-09-29 2:41PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP230317C00090000 | 2022-09-26 1:29PM EDT | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP230616C00090000 | 2022-09-27 10:07AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP240119C00090000 | 2022-09-09 1:35PM EDT | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLP250117C00090000 | 2022-09-14 3:19PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221021P00090000 | 2022-08-30 3:30PM EDT | 2022-10-21 | 16.65 | 22.15 | 22.45 | 0.00 | - | - | 0 | 109.86% |
| XLP230120P00090000 | 2022-04-21 9:40AM EDT | 2023-01-20 | 10.20 | 17.50 | 22.15 | 0.00 | - | 10 | 9 | 41.90% |
| XLP240119P00090000 | 2022-09-29 3:50PM EDT | 2024-01-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
