Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.96 +64.36 (+1.28%) Dow
38,532.87 +292.89 (+0.77%) Nasdaq
15,715.11 +263.81 (+1.71%) Bitcoin USD
66,767.61 -3.38 (-0.01%) CMC Crypto 200
1,436.30 +21.54 (+1.52%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00090000 | 2024-04-15 1:18PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 120.90% |
| XLP240503C00090000 | 2024-04-15 1:18PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.95% |
| XLP240517C00090000 | 2024-03-18 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 55.66% |
| XLP240621C00090000 | 2024-01-04 10:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.21 | 0.00 | - | 6 | 101 | 27.39% |
| XLP240719C00090000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 4.05 | 0.00 | - | 10 | 10 | 60.11% |
| XLP240920C00090000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 100 | 13.38% |
| XLP241220C00090000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 0.19 | 0.08 | 0.63 | 0.00 | - | 1 | 560 | 17.80% |
| XLP250117C00090000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.24 | 0.11 | 0.25 | 0.00 | - | 11 | 5,889 | 13.40% |
| XLP250620C00090000 | 2023-12-12 3:15PM EDT | 2025-06-20 | 0.88 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 30.57% |
| XLP260116C00090000 | 2024-04-01 3:19PM EDT | 2026-01-16 | 1.48 | 0.80 | 1.47 | 0.00 | - | 1 | 22 | 14.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00090000 | 2023-08-29 11:08AM EDT | 2024-06-21 | 17.75 | 16.00 | 20.90 | 0.00 | - | - | 1 | 70.14% |
| XLP250117P00090000 | 2023-05-18 12:39PM EDT | 2025-01-17 | 14.60 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.