Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.73-1.18 (-1.74%)
At close: 04:00PM EDT
66.59 -0.14 (-0.21%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021C000890002022-09-15 12:36PM EDT2022-10-210.050.000.090.00-4025652.73%
XLP221216C000890002022-07-12 10:53AM EDT2022-12-160.150.000.750.00-21747.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000890002022-04-28 12:30PM EDT2022-12-1610.6012.1517.000.00-1100.00%