Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.91+1.03 (+1.52%)
At close: 04:00PM EDT
68.53 -0.38 (-0.55%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021C000870002022-09-15 12:35PM EDT2022-10-210.060.000.000.00-40025.00%
XLP221216C000870002022-07-12 10:53AM EDT2022-12-160.230.000.740.00-2841.90%
XLP230317C000870002022-09-27 10:13AM EDT2023-03-170.120.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021P000870002022-08-30 2:52PM EDT2022-10-2113.8018.9519.500.00--098.58%
XLP221216P000870002022-09-09 11:56AM EDT2022-12-1613.620.000.000.00-1100.00%