Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.40 0.00 (0.00%)
Pre-market: 08:47AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230217C000860002023-01-12 10:16AM EST2023-02-170.020.000.000.00-1025.00%
XLP230317C000860002023-01-11 11:17AM EST2023-03-170.060.000.000.00-2312.50%
XLP230915C000860002023-01-20 10:57AM EST2023-09-150.270.000.000.00-206.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230317P000860002022-12-16 11:44AM EST2023-03-1712.009.6513.500.00-2045.51%