Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230217C00086000 | 2023-01-12 10:16AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLP230317C00086000 | 2023-01-11 11:17AM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
XLP230915C00086000 | 2023-01-20 10:57AM EST | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230317P00086000 | 2022-12-16 11:44AM EST | 2023-03-17 | 12.00 | 9.65 | 13.50 | 0.00 | - | 2 | 0 | 45.51% |