Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,124.52 -602.49 (-0.90%) CMC Crypto 200
1,430.41 +15.65 (+1.11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 650 | 2024-06-21 | 9.00 | 0.00 | - | 50 | 27 |
| 0.37 | 0.00 | - | 31 | 33 | 2024-09-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 3,777 | 2025-01-17 | 9.30 | 0.00 | - | - | 1 |
| 2.74 | 0.00 | - | 6 | 18 | 2025-06-20 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.