XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:82.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,506 | 2023-06-16 | 4.97 | 0.00 | - | 4 | 1 |
| 0.38 | 0.00 | - | 139 | 426 | 2023-09-15 | 5.27 | 0.00 | - | - | 4 |
| 1.26 | 0.00 | - | 6 | 35 | 2023-12-15 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 6 | 407 | 2024-01-19 | 7.90 | 0.00 | - | - | 1 |
| 2.20 | -1.55 | -41.33% | 1 | 26 | 2025-01-17 | 9.30 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.