Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.89 -0.30 (-0.39%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202C000820002022-11-21 11:32AM EST2022-12-020.010.000.000.00-1025.00%
XLP221209C000820002022-11-28 9:56AM EST2022-12-090.010.000.000.00-1012.50%
XLP221216C000820002022-11-30 3:57PM EST2022-12-160.050.000.000.00-2106.25%
XLP230120C000820002022-11-30 3:26PM EST2023-01-200.160.000.000.00-1303.13%
XLP230317C000820002022-11-30 12:53PM EST2023-03-170.540.000.000.00-66003.13%
XLP230616C000820002022-11-30 12:18PM EST2023-06-161.500.000.000.00-101.56%
XLP240119C000820002022-11-30 1:20PM EST2024-01-193.310.000.000.00-201.56%
XLP250117C000820002022-11-22 10:54AM EST2025-01-176.000.000.000.00-200.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000820002022-07-15 9:00AM EST2022-12-168.805.359.100.00-11566.41%
XLP230120P000820002022-11-23 3:44PM EST2023-01-206.300.000.000.00--00.00%
XLP230317P000820002022-11-30 3:59PM EST2023-03-175.550.000.000.00-7600.00%
XLP230616P000820002022-09-27 11:55AM EST2023-06-1613.6510.1511.400.00--137.71%