Singapore markets close in 1 hour 19 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000820002022-07-01 3:45PM EDT2022-07-150.010.000.000.00-14012.50%
XLP220916C000820002022-06-24 9:30AM EDT2022-09-160.130.000.000.00-106.25%
XLP221216C000820002022-05-27 9:45AM EDT2022-12-161.040.114.450.00-305339.03%
XLP240119C000820002022-06-30 11:32AM EDT2024-01-192.600.000.000.00-201.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000820002022-06-13 11:06AM EDT2022-07-1511.950.000.000.00-300.00%
XLP220819P000820002022-06-15 9:58AM EDT2022-08-1912.010.000.000.00--00.00%
XLP221216P000820002022-05-05 10:19AM EDT2022-12-167.057.0011.400.00-41529.00%