Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,864.31 -12.74 (-0.16%) Bitcoin USD
63,961.44 +294.89 (+0.46%) CMC Crypto 200
1,376.41 +63.78 (+5.11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419C00082000 | 2024-03-21 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 78.13% |
| XLP240517C00082000 | 2024-03-28 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 38.18% |
| XLP240621C00082000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 650 | 12.70% |
| XLP240920C00082000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 0.37 | 0.26 | 0.28 | 0.00 | - | 31 | 33 | 12.18% |
| XLP241220C00082000 | 2024-03-15 12:02PM EDT | 2024-12-20 | 1.15 | 0.05 | 1.30 | 0.00 | - | 4 | 19 | 16.24% |
| XLP250117C00082000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 0.78 | 0.74 | 0.99 | 0.00 | - | 1 | 3,776 | 13.77% |
| XLP250620C00082000 | 2024-03-28 11:55AM EDT | 2025-06-20 | 2.74 | 1.66 | 3.25 | 0.00 | - | 6 | 18 | 19.35% |
| XLP260116C00082000 | 2024-04-01 3:19PM EDT | 2026-01-16 | 3.74 | 2.24 | 2.92 | 0.00 | - | 2 | 17 | 14.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00082000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 9.00 | 5.35 | 10.00 | 0.00 | - | 50 | 27 | 38.16% |
| XLP250117P00082000 | 2023-01-10 2:03PM EDT | 2025-01-17 | 9.30 | 8.10 | 10.90 | 0.00 | - | - | 1 | 22.44% |
© 2024 Yahoo. All rights reserved.