Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.50-0.60 (-0.78%)
At close: 04:00PM EDT
76.49 -0.01 (-0.01%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:81.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-352024-05-31-----
0.010.00-1172024-06-07-----
0.150.00-1102024-06-14-----
0.020.00-408,3882024-06-218.000.00-100111
0.030.00-10352024-06-28-----
0.750.00--32024-07-05-----
0.070.00-22382024-07-19-----
0.810.00-547112024-09-203.800.00-11955
1.230.00-883072024-12-204.350.00-55
1.320.00-262892025-01-17-----
2.970.00-11502025-06-20-----
4.250.00-39932026-01-16-----