Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,186.66 +31.97 (+1.01%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,498.75 +246.91 (+1.52%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,794.57 -2,088.05 (-3.27%) CMC Crypto 200
885.54 0.00 (0.00%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 56 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8,379 | 2024-06-21 | 8.00 | 0.00 | - | 100 | 111 |
| 0.35 | 0.00 | - | 1 | 382 | 2024-09-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | 11 | 93 | 2024-12-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | 59 | 184 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 130 | 2025-06-20 | - | - | - | - | - |
| 3.09 | 0.00 | - | 2 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.