XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:81.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 3,736 | 2023-06-16 | 4.17 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 2 | 2023-06-30 | 4.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 5 | 2023-07-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 2,590 | 2023-09-15 | 4.45 | 0.00 | - | - | 3 |
| 0.78 | 0.00 | - | 1 | 115 | 2023-12-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 935 | 2024-01-19 | 8.60 | 0.00 | - | 3 | 4 |
| 2.39 | 0.00 | - | 1 | 118 | 2025-01-17 | - | - | - | - | - |
| 3.24 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.