Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,255.75 -11.79 (-0.36%) Nikkei
27,923.45 +103.05 (+0.37%) Hang Seng
19,336.79 -181.50 (-0.93%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
16,999.90 -209.77 (-1.22%) CMC Crypto 200
401.62 -9.59 (-2.33%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221209C00081000 | 2022-12-05 2:53PM EST | 2022-12-09 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 10 | 112 | 33.99% |
| XLP221216C00081000 | 2022-12-05 10:11AM EST | 2022-12-16 | 0.03 | 0.00 | 0.08 | -0.05 | -62.50% | 50 | 116 | 22.56% |
| XLP230120C00081000 | 2022-12-05 1:22PM EST | 2023-01-20 | 0.17 | 0.00 | 2.40 | -0.07 | -29.17% | 15 | 75 | 39.40% |
| XLP230317C00081000 | 2022-12-02 11:38AM EST | 2023-03-17 | 0.97 | 0.00 | 3.15 | 0.00 | - | 18 | 91 | 31.37% |
| XLP230616C00081000 | 2022-12-02 3:58PM EST | 2023-06-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 379 | 421 | 30.45% |
| XLP240119C00081000 | 2022-12-05 2:01PM EST | 2024-01-19 | 3.90 | 1.50 | 6.50 | -0.31 | -7.36% | 81 | 457 | 26.20% |
| XLP250117C00081000 | 2022-11-29 11:53AM EST | 2025-01-17 | 6.98 | 3.50 | 8.50 | 0.00 | - | 1 | 28 | 23.58% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00081000 | 2022-11-18 11:42AM EST | 2022-12-16 | 6.55 | 2.55 | 7.35 | 0.00 | - | 2 | 0 | 83.98% |
| XLP230120P00081000 | 2022-11-29 2:26PM EST | 2023-01-20 | 5.80 | 3.00 | 7.75 | 0.00 | - | 2 | 5 | 44.98% |
| XLP230317P00081000 | 2022-11-30 3:44PM EST | 2023-03-17 | 5.00 | 2.50 | 5.85 | 0.00 | - | 10 | 16 | 17.18% |
| XLP240119P00081000 | 2022-04-26 10:03AM EST | 2024-01-19 | 8.00 | 8.40 | 12.60 | 0.00 | - | - | 1 | 30.33% |
© 2022 Yahoo. All rights reserved.
