Singapore markets close in 4 hours 37 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209C000810002022-12-05 2:53PM EST2022-12-090.020.010.05+0.01+100.00%1011233.99%
XLP221216C000810002022-12-05 10:11AM EST2022-12-160.030.000.08-0.05-62.50%5011622.56%
XLP230120C000810002022-12-05 1:22PM EST2023-01-200.170.002.40-0.07-29.17%157539.40%
XLP230317C000810002022-12-02 11:38AM EST2023-03-170.970.003.150.00-189131.37%
XLP230616C000810002022-12-02 3:58PM EST2023-06-162.300.004.800.00-37942130.45%
XLP240119C000810002022-12-05 2:01PM EST2024-01-193.901.506.50-0.31-7.36%8145726.20%
XLP250117C000810002022-11-29 11:53AM EST2025-01-176.983.508.500.00-12823.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000810002022-11-18 11:42AM EST2022-12-166.552.557.350.00-2083.98%
XLP230120P000810002022-11-29 2:26PM EST2023-01-205.803.007.750.00-2544.98%
XLP230317P000810002022-11-30 3:44PM EST2023-03-175.002.505.850.00-101617.18%
XLP240119P000810002022-04-26 10:03AM EST2024-01-198.008.4012.600.00--130.33%