Singapore markets open in 6 hours 10 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000810002022-06-24 10:09AM EDT2022-07-150.100.000.920.00-64660.79%
XLP220729C000810002022-06-15 10:15AM EDT2022-07-290.690.000.550.00-1135.16%
XLP220819C000810002022-07-01 2:33PM EDT2022-08-190.310.000.44+0.25+416.67%2224.56%
XLP220916C000810002022-06-08 12:36PM EDT2022-09-160.380.020.490.00-711620.19%
XLP221216C000810002022-06-29 2:35PM EDT2022-12-160.730.003.050.00-85229.75%
XLP240119C000810002022-06-15 1:11PM EDT2024-01-192.201.006.000.00-26336124.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000810002022-06-22 3:47PM EDT2022-07-1510.805.5010.200.00-2194.07%
XLP220819P000810002022-06-14 10:11AM EDT2022-08-1911.535.609.950.00-2246.29%
XLP220916P000810002022-06-21 12:47PM EDT2022-09-1611.335.6510.100.00-6838.06%
XLP221216P000810002022-06-29 2:04PM EDT2022-12-169.106.4010.50+9.10--1527.94%
XLP240119P000810002022-04-26 11:03AM EDT2024-01-198.008.4012.600.00--121.31%