Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,852.41 +724.14 (+1.13%) CMC Crypto 200
1,396.59 +14.01 (+1.01%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00081000 | 2024-04-22 10:11AM EDT | 2024-05-03 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 92.82% |
| XLP240517C00081000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | +0.01 | +100.00% | 1 | 24 | 58.06% |
| XLP240621C00081000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.10 | 0.04 | 4.85 | +0.02 | +25.00% | 2 | 8,379 | 57.68% |
| XLP240719C00081000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | +0.05 | +50.00% | 2 | 1 | 47.02% |
| XLP240920C00081000 | 2024-04-16 12:23PM EDT | 2024-09-20 | 0.35 | 0.03 | 4.95 | 0.00 | - | 1 | 382 | 36.51% |
| XLP241220C00081000 | 2024-04-05 10:55AM EDT | 2024-12-20 | 1.14 | 0.03 | 4.75 | 0.00 | - | 11 | 93 | 27.94% |
| XLP250117C00081000 | 2024-04-04 2:49PM EDT | 2025-01-17 | 1.33 | 0.26 | 2.00 | 0.00 | - | 59 | 184 | 15.32% |
| XLP250620C00081000 | 2024-03-28 1:28PM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 6 | 130 | 21.85% |
| XLP260116C00081000 | 2024-04-25 1:32PM EDT | 2026-01-16 | 4.10 | 1.50 | 6.50 | +0.20 | +5.13% | 18 | 79 | 21.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00081000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 8.00 | 4.35 | 9.00 | 0.00 | - | 100 | 111 | 48.35% |
© 2024 Yahoo. All rights reserved.