Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,209.71 -51.30 (-0.27%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715C00081000 | 2022-06-24 10:09AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.92 | 0.00 | - | 6 | 46 | 60.79% |
| XLP220729C00081000 | 2022-06-15 10:15AM EDT | 2022-07-29 | 0.69 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 35.16% |
| XLP220819C00081000 | 2022-07-01 2:33PM EDT | 2022-08-19 | 0.31 | 0.00 | 0.44 | +0.25 | +416.67% | 2 | 2 | 24.56% |
| XLP220916C00081000 | 2022-06-08 12:36PM EDT | 2022-09-16 | 0.38 | 0.02 | 0.49 | 0.00 | - | 7 | 116 | 20.19% |
| XLP221216C00081000 | 2022-06-29 2:35PM EDT | 2022-12-16 | 0.73 | 0.00 | 3.05 | 0.00 | - | 8 | 52 | 29.75% |
| XLP240119C00081000 | 2022-06-15 1:11PM EDT | 2024-01-19 | 2.20 | 1.00 | 6.00 | 0.00 | - | 263 | 361 | 24.59% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715P00081000 | 2022-06-22 3:47PM EDT | 2022-07-15 | 10.80 | 5.50 | 10.20 | 0.00 | - | 2 | 1 | 94.07% |
| XLP220819P00081000 | 2022-06-14 10:11AM EDT | 2022-08-19 | 11.53 | 5.60 | 9.95 | 0.00 | - | 2 | 2 | 46.29% |
| XLP220916P00081000 | 2022-06-21 12:47PM EDT | 2022-09-16 | 11.33 | 5.65 | 10.10 | 0.00 | - | 6 | 8 | 38.06% |
| XLP221216P00081000 | 2022-06-29 2:04PM EDT | 2022-12-16 | 9.10 | 6.40 | 10.50 | +9.10 | - | - | 15 | 27.94% |
| XLP240119P00081000 | 2022-04-26 11:03AM EDT | 2024-01-19 | 8.00 | 8.40 | 12.60 | 0.00 | - | - | 1 | 21.31% |
© 2022 Yahoo. All rights reserved.
