Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,071.18 -12.90 (-0.42%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,282.44 -363.61 (-2.18%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,720.95 +270.71 (+0.65%) CMC Crypto 200
858.65 -0.06 (-0.01%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215C00081000 | 2023-12-04 2:33PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240119C00081000 | 2023-11-30 3:19PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240315C00081000 | 2023-08-07 9:49AM EST | 2024-03-15 | 0.86 | 0.01 | 0.21 | 0.00 | - | - | 173 | 16.85% |
| XLP240621C00081000 | 2023-12-04 11:08AM EST | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLP250117C00081000 | 2023-12-04 3:36PM EST | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP250620C00081000 | 2023-10-30 2:29PM EST | 2025-06-20 | 1.36 | 0.00 | 5.00 | 0.00 | - | 1 | 134 | 24.33% |
| XLP260116C00081000 | 2023-11-28 3:06PM EST | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215P00081000 | 2023-08-15 11:44AM EST | 2023-12-15 | 7.30 | 8.00 | 9.60 | 0.00 | - | 28 | 90 | 0.00% |
| XLP240119P00081000 | 2023-11-29 9:58AM EST | 2024-01-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240315P00081000 | 2023-09-15 12:19PM EST | 2024-03-15 | 9.25 | 11.85 | 16.65 | 0.00 | - | 1 | 8 | 52.28% |
| XLP240621P00081000 | 2023-10-26 2:08PM EST | 2024-06-21 | 13.20 | 10.05 | 11.80 | 0.00 | - | 66 | 0 | 24.26% |
© 2023 Yahoo. All rights reserved.