Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP231215C00081000 | 2023-12-04 2:33PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLP240119C00081000 | 2023-11-30 3:19PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLP240315C00081000 | 2023-08-07 9:49AM EST | 2024-03-15 | 0.86 | 0.01 | 0.21 | 0.00 | - | - | 173 | 16.85% |
XLP240621C00081000 | 2023-12-04 11:08AM EST | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XLP250117C00081000 | 2023-12-04 3:36PM EST | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLP250620C00081000 | 2023-10-30 2:29PM EST | 2025-06-20 | 1.36 | 0.00 | 5.00 | 0.00 | - | 1 | 134 | 24.33% |
XLP260116C00081000 | 2023-11-28 3:06PM EST | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP231215P00081000 | 2023-08-15 11:44AM EST | 2023-12-15 | 7.30 | 8.00 | 9.60 | 0.00 | - | 28 | 90 | 0.00% |
XLP240119P00081000 | 2023-11-29 9:58AM EST | 2024-01-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLP240315P00081000 | 2023-09-15 12:19PM EST | 2024-03-15 | 9.25 | 11.85 | 16.65 | 0.00 | - | 1 | 8 | 52.28% |
XLP240621P00081000 | 2023-10-26 2:08PM EST | 2024-06-21 | 13.20 | 10.05 | 11.80 | 0.00 | - | 66 | 0 | 24.26% |