Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220715C00081000 | 2022-06-24 10:09AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.92 | 0.00 | - | 6 | 46 | 60.79% |
XLP220729C00081000 | 2022-06-15 10:15AM EDT | 2022-07-29 | 0.69 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 35.16% |
XLP220819C00081000 | 2022-07-01 2:33PM EDT | 2022-08-19 | 0.31 | 0.00 | 0.44 | +0.25 | +416.67% | 2 | 2 | 24.56% |
XLP220916C00081000 | 2022-06-08 12:36PM EDT | 2022-09-16 | 0.38 | 0.02 | 0.49 | 0.00 | - | 7 | 116 | 20.19% |
XLP221216C00081000 | 2022-06-29 2:35PM EDT | 2022-12-16 | 0.73 | 0.00 | 3.05 | 0.00 | - | 8 | 52 | 29.75% |
XLP240119C00081000 | 2022-06-15 1:11PM EDT | 2024-01-19 | 2.20 | 1.00 | 6.00 | 0.00 | - | 263 | 361 | 24.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220715P00081000 | 2022-06-22 3:47PM EDT | 2022-07-15 | 10.80 | 5.50 | 10.20 | 0.00 | - | 2 | 1 | 94.07% |
XLP220819P00081000 | 2022-06-14 10:11AM EDT | 2022-08-19 | 11.53 | 5.60 | 9.95 | 0.00 | - | 2 | 2 | 46.29% |
XLP220916P00081000 | 2022-06-21 12:47PM EDT | 2022-09-16 | 11.33 | 5.65 | 10.10 | 0.00 | - | 6 | 8 | 38.06% |
XLP221216P00081000 | 2022-06-29 2:04PM EDT | 2022-12-16 | 9.10 | 6.40 | 10.50 | +9.10 | - | - | 15 | 27.94% |
XLP240119P00081000 | 2022-04-26 11:03AM EDT | 2024-01-19 | 8.00 | 8.40 | 12.60 | 0.00 | - | - | 1 | 21.31% |