Singapore markets close in 2 hours 2 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
71.04+0.09 (+0.13%)
At close: 04:00PM EST
71.07 +0.03 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215C000810002023-12-04 2:33PM EST2023-12-150.010.000.000.00-1012.50%
XLP240119C000810002023-11-30 3:19PM EST2024-01-190.010.000.000.00-106.25%
XLP240315C000810002023-08-07 9:49AM EST2024-03-150.860.010.210.00--17316.85%
XLP240621C000810002023-12-04 11:08AM EST2024-06-210.200.000.000.00-403.13%
XLP250117C000810002023-12-04 3:36PM EST2025-01-170.890.000.000.00-203.13%
XLP250620C000810002023-10-30 2:29PM EST2025-06-201.360.005.000.00-113424.33%
XLP260116C000810002023-11-28 3:06PM EST2026-01-161.830.000.000.00-201.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215P000810002023-08-15 11:44AM EST2023-12-157.308.009.600.00-28900.00%
XLP240119P000810002023-11-29 9:58AM EST2024-01-1910.950.000.000.00-100.00%
XLP240315P000810002023-09-15 12:19PM EST2024-03-159.2511.8516.650.00-1852.28%
XLP240621P000810002023-10-26 2:08PM EST2024-06-2113.2010.0511.800.00-66024.26%