Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.89 -0.30 (-0.39%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202C000800002022-11-22 3:00PM EST2022-12-020.020.000.000.00-10012.50%
XLP221209C000800002022-11-30 12:47PM EST2022-12-090.030.000.000.00-4806.25%
XLP221216C000800002022-11-30 9:52AM EST2022-12-160.550.000.000.00-106.25%
XLP221223C000800002022-11-30 3:25PM EST2022-12-230.180.000.000.00-203.13%
XLP221230C000800002022-11-29 10:01AM EST2022-12-300.200.000.000.00-703.13%
XLP230106C000800002022-11-25 12:35PM EST2023-01-060.230.000.000.00-303.13%
XLP230120C000800002022-11-30 3:36PM EST2023-01-200.520.000.000.00-7003.13%
XLP230317C000800002022-11-30 3:26PM EST2023-03-171.370.000.000.00-6801.56%
XLP230616C000800002022-11-30 3:16PM EST2023-06-162.670.000.000.00-101.56%
XLP240119C000800002022-11-30 1:21PM EST2024-01-194.130.000.000.00-1400.78%
XLP250117C000800002022-11-29 3:01PM EST2025-01-177.250.000.000.00-200.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000800002022-11-30 3:12PM EST2022-12-163.300.000.000.00-300.00%
XLP221230P000800002022-11-22 2:53PM EST2022-12-304.500.000.000.00-600.00%
XLP230120P000800002022-11-30 2:02PM EST2023-01-204.410.000.000.00-100.00%
XLP230317P000800002022-11-30 2:49PM EST2023-03-174.500.000.000.00-500.00%
XLP230616P000800002022-11-30 1:38PM EST2023-06-165.760.000.000.00-100.00%
XLP240119P000800002022-10-19 2:47PM EST2024-01-1911.805.708.850.00-56259922.08%
XLP250117P000800002022-11-29 9:46AM EST2025-01-178.320.000.000.00-300.00%