Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,458.78 +2,093.52 (+3.41%) CMC Crypto 200
885.54 0.00 (0.00%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419C00080000 | 2024-04-16 1:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 32 | 80.08% |
| XLP240426C00080000 | 2024-03-28 11:22AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.95 | 0.00 | - | 200 | 1 | 50.39% |
| XLP240503C00080000 | 2024-04-02 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.43 | 0.00 | - | 120 | 31 | 36.57% |
| XLP240510C00080000 | 2024-04-03 2:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.23 | 0.00 | - | 120 | 50 | 25.34% |
| XLP240517C00080000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 160 | 22.22% |
| XLP240524C00080000 | 2024-04-18 12:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 60 | 110 | 20.46% |
| XLP240621C00080000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 19 | 788 | 12.06% |
| XLP240719C00080000 | 2024-04-16 1:33PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.47 | 0.00 | - | 1 | 2,031 | 15.63% |
| XLP240920C00080000 | 2024-04-12 3:21PM EDT | 2024-09-20 | 0.53 | 0.22 | 2.02 | 0.00 | - | 6 | 976 | 22.36% |
| XLP241220C00080000 | 2024-03-15 9:40AM EDT | 2024-12-20 | 1.73 | 0.15 | 2.56 | 0.00 | - | 1 | 23 | 20.23% |
| XLP250117C00080000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 1.33 | 0.75 | 2.62 | +0.11 | +9.02% | 13 | 881 | 19.43% |
| XLP250620C00080000 | 2024-03-28 1:28PM EDT | 2025-06-20 | 3.65 | 0.20 | 5.00 | 0.00 | - | 6 | 56 | 23.34% |
| XLP251017C00080000 | 2024-03-14 11:38AM EDT | 2025-10-17 | 3.92 | 1.10 | 5.50 | 0.00 | - | 30 | 30 | 22.06% |
| XLP260116C00080000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 3.50 | 3.30 | 5.40 | 0.00 | - | 2 | 86 | 20.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00080000 | 2024-03-20 11:31AM EDT | 2024-04-19 | 4.28 | 4.00 | 8.75 | 0.00 | - | 3 | 0 | 69.53% |
| XLP240621P00080000 | 2024-01-29 11:11AM EDT | 2024-06-21 | 7.10 | 3.30 | 7.55 | 0.00 | - | 10 | 51 | 27.59% |
| XLP241220P00080000 | 2024-04-03 9:44AM EDT | 2024-12-20 | 5.29 | 4.00 | 7.90 | 0.00 | - | 1 | 2 | 15.89% |
| XLP250117P00080000 | 2023-07-03 11:24AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.75 | 0.00 | - | 5 | 19 | 0.00% |
| XLP250620P00080000 | 2023-07-03 10:07AM EDT | 2025-06-20 | 6.89 | 5.25 | 8.05 | 0.00 | - | 1 | 2 | 12.62% |
| XLP260116P00080000 | 2024-04-10 10:40AM EDT | 2026-01-16 | 6.55 | 4.50 | 9.50 | 0.00 | - | 3 | 6 | 14.42% |
© 2024 Yahoo. All rights reserved.