Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,083.03 -27.70 (-0.89%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,160.41 -173.96 (-1.06%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,193.46 -1,723.87 (-3.93%) CMC Crypto 200
869.88 -26.83 (-2.99%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215C00080000 | 2023-12-01 11:42AM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP231222C00080000 | 2023-11-17 10:09AM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLP240119C00080000 | 2023-12-06 1:56PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLP240315C00080000 | 2023-12-04 11:19AM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240621C00080000 | 2023-12-08 3:29PM EST | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLP250117C00080000 | 2023-12-07 1:15PM EST | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLP250620C00080000 | 2023-11-17 2:16PM EST | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP260116C00080000 | 2023-12-06 3:35PM EST | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215P00080000 | 2023-09-21 1:28PM EST | 2023-12-15 | 9.13 | 10.30 | 14.85 | 0.00 | - | 71 | 0 | 185.01% |
| XLP231222P00080000 | 2023-12-04 11:14AM EST | 2023-12-22 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119P00080000 | 2023-12-04 9:51AM EST | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP240315P00080000 | 2023-11-13 3:58PM EST | 2024-03-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240621P00080000 | 2023-10-20 2:03PM EST | 2024-06-21 | 12.35 | 10.05 | 11.85 | 0.00 | - | 59 | 51 | 25.57% |
| XLP250117P00080000 | 2023-07-03 10:24AM EST | 2025-01-17 | 6.10 | 5.40 | 5.75 | 0.00 | - | 5 | 19 | 0.00% |
| XLP250620P00080000 | 2023-07-03 9:07AM EST | 2025-06-20 | 6.89 | 5.25 | 8.05 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.