Singapore markets close in 1 hour 20 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000800002022-06-28 9:32AM EDT2022-07-150.190.000.000.00-1012.50%
XLP220819C000800002022-07-01 3:36PM EDT2022-08-190.130.000.000.00-3006.25%
XLP220916C000800002022-07-01 10:50AM EDT2022-09-160.310.000.000.00-106.25%
XLP221216C000800002022-06-29 10:49AM EDT2022-12-160.920.000.000.00-303.13%
XLP230120C000800002022-07-01 3:59PM EDT2023-01-201.260.000.000.00-11703.13%
XLP240119C000800002022-07-01 2:27PM EDT2024-01-193.500.000.000.00-401.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000800002022-06-16 9:37AM EDT2022-07-1511.780.000.000.00-100.00%
XLP220722P000800002022-06-24 11:06AM EDT2022-07-227.800.000.000.00-400.00%
XLP220819P000800002022-06-13 11:06AM EDT2022-08-1910.130.000.000.00-300.00%
XLP220916P000800002022-06-27 12:43PM EDT2022-09-167.350.000.000.00-200.00%
XLP221216P000800002022-06-14 2:14PM EDT2022-12-1611.650.000.000.00-100.00%
XLP230120P000800002022-06-30 11:15AM EDT2023-01-209.000.000.000.00-6800.00%
XLP240119P000800002022-06-28 10:10AM EDT2024-01-198.720.000.000.00-100.00%