Singapore markets open in 6 hours 37 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708C000790002022-06-23 10:44AM EDT2022-07-080.220.000.180.00-11344.24%
XLP220715C000790002022-06-28 3:56PM EDT2022-07-150.050.000.150.00-64828.71%
XLP220729C000790002022-06-17 2:31PM EDT2022-07-290.050.000.890.00-2235.30%
XLP220819C000790002022-07-01 1:49PM EDT2022-08-190.180.000.49-0.21-53.85%24221.09%
XLP220916C000790002022-06-30 10:49AM EDT2022-09-160.310.080.940.00-560821.52%
XLP221216C000790002022-05-27 11:57AM EDT2022-12-161.960.252.280.00-41,30522.45%
XLP230120C000790002022-06-21 12:31PM EDT2023-01-200.880.153.850.00-115228.05%
XLP240119C000790002022-06-29 1:58PM EDT2024-01-193.441.506.500.00-13524.16%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708P000790002022-06-15 3:32PM EDT2022-07-089.553.558.250.00--0123.97%
XLP220715P000790002022-06-23 2:31PM EDT2022-07-157.753.558.250.00-1084.23%
XLP220722P000790002022-06-13 3:36PM EDT2022-07-229.063.858.050.00-1064.72%
XLP220729P000790002022-06-10 10:39AM EDT2022-07-297.813.807.800.00--352.22%
XLP220819P000790002022-06-16 9:37AM EDT2022-08-1910.823.507.950.00--140.75%
XLP220916P000790002022-07-01 3:37PM EDT2022-09-166.184.108.30-3.32-34.95%1562035.24%
XLP221216P000790002022-06-13 2:14PM EDT2022-12-169.634.659.350.00-111029.41%
XLP230120P000790002022-06-08 2:47PM EDT2023-01-207.605.059.850.00-524729.12%
XLP240119P000790002022-06-06 12:43PM EDT2024-01-198.996.5011.500.00-13822.03%