Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
73.38-0.75 (-1.01%)
At close: 04:00PM EDT
73.41 +0.03 (+0.04%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240419C000790002024-04-09 3:21PM EDT2024-04-190.020.000.750.00-21353.47%
XLP240426C000790002024-03-26 10:25AM EDT2024-04-260.040.000.620.00-31143.26%
XLP240503C000790002024-04-08 1:58PM EDT2024-05-030.030.000.840.00-2008539.33%
XLP240510C000790002024-04-12 11:19AM EDT2024-05-100.030.001.56-0.01-25.00%12013044.97%
XLP240517C000790002024-04-12 2:04PM EDT2024-05-170.040.000.18+0.01+33.33%20031018.16%
XLP240524C000790002024-04-10 2:55PM EDT2024-05-240.070.004.45+0.07--2067.90%
XLP240621C000790002024-04-12 1:15PM EDT2024-06-210.150.042.35-0.08-34.78%358135.06%
XLP240719C000790002024-04-12 2:38PM EDT2024-07-190.240.014.85-0.18-42.86%2946.84%
XLP240920C000790002024-04-12 11:37AM EDT2024-09-200.750.024.85-0.21-21.87%41,15736.47%
XLP241220C000790002024-04-05 2:02PM EDT2024-12-201.680.361.810.00-133315.92%
XLP250117C000790002024-04-11 11:06AM EDT2025-01-171.760.004.950.00-246328.01%
XLP250620C000790002024-02-23 4:50PM EDT2025-06-203.441.506.500.00-112627.39%
XLP260116C000790002024-03-15 2:11PM EDT2026-01-164.853.255.100.00-104618.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240517P000790002024-03-20 1:34PM EDT2024-05-173.413.207.800.00--347.88%
XLP240621P000790002024-01-24 3:36PM EDT2024-06-217.282.006.200.00-602918.34%
XLP240920P000790002024-04-02 9:50AM EDT2024-09-203.553.207.700.00-14114221.51%
XLP250117P000790002023-11-15 3:16PM EDT2025-01-178.936.0011.000.00-500129.74%
XLP260116P000790002024-03-19 2:49PM EDT2026-01-165.404.009.000.00-2214.33%