Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,092.25 +44.41 (+0.16%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231020C00079000 | 2023-09-19 2:53PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.93 | 0.00 | - | 2 | 24 | 60.94% |
| XLP231117C00079000 | 2023-09-22 9:47AM EDT | 2023-11-17 | 0.07 | 0.00 | 0.97 | 0.00 | - | - | 0 | 39.94% |
| XLP231215C00079000 | 2023-09-28 1:29PM EDT | 2023-12-15 | 0.02 | 0.00 | 1.20 | 0.00 | - | 1 | 570 | 34.35% |
| XLP240119C00079000 | 2023-09-22 1:50PM EDT | 2024-01-19 | 0.05 | 0.00 | 1.08 | 0.00 | - | 201 | 761 | 27.32% |
| XLP240315C00079000 | 2023-09-25 12:38PM EDT | 2024-03-15 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 183 | 18.70% |
| XLP240621C00079000 | 2023-09-26 11:50AM EDT | 2024-06-21 | 0.49 | 0.06 | 1.31 | 0.00 | - | 2 | 262 | 19.03% |
| XLP250117C00079000 | 2023-08-28 10:27AM EDT | 2025-01-17 | 2.61 | 1.71 | 2.58 | 0.00 | - | 2 | 250 | 19.18% |
| XLP250620C00079000 | 2023-09-15 9:57AM EDT | 2025-06-20 | 3.34 | 0.36 | 5.00 | 0.00 | - | 1 | 30 | 23.93% |
| XLP260116C00079000 | 2023-09-22 3:48PM EDT | 2026-01-16 | 3.52 | 0.50 | 5.50 | 0.00 | - | - | 8 | 21.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231020P00079000 | 2023-08-18 11:05AM EDT | 2023-10-20 | 6.10 | 5.50 | 9.35 | 0.00 | - | 10 | 10 | 0.00% |
| XLP231215P00079000 | 2023-09-29 3:41PM EDT | 2023-12-15 | 10.25 | 7.85 | 12.30 | -0.35 | -3.30% | 6 | 9 | 43.60% |
| XLP240119P00079000 | 2023-07-28 10:02AM EDT | 2024-01-19 | 3.35 | 6.10 | 7.55 | 0.00 | - | 44 | 44 | 0.00% |
| XLP240315P00079000 | 2023-09-29 3:05PM EDT | 2024-03-15 | 10.30 | 8.10 | 12.40 | 0.00 | - | 20 | 69 | 30.07% |
| XLP240621P00079000 | 2023-08-18 1:49PM EDT | 2024-06-21 | 6.40 | 5.60 | 9.55 | 0.00 | - | 1 | 26 | 0.00% |
| XLP250117P00079000 | 2023-08-22 12:08PM EDT | 2025-01-17 | 7.50 | 5.65 | 9.35 | 0.00 | - | 500 | 502 | 0.00% |
© 2023 Yahoo. All rights reserved.
