Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,173.78 -13.88 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,237.29 -148.58 (-0.91%) FTSE 100
7,825.64 -51.41 (-0.65%) Bitcoin USD
64,522.70 +3,252.86 (+5.31%) CMC Crypto 200
1,328.51 +15.89 (+1.21%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419C00079000 | 2024-04-09 3:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLP240426C00079000 | 2024-03-26 10:25AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLP240503C00079000 | 2024-04-08 1:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| XLP240510C00079000 | 2024-04-12 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| XLP240517C00079000 | 2024-04-18 11:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLP240524C00079000 | 2024-04-18 12:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| XLP240621C00079000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP240719C00079000 | 2024-04-15 11:21AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240920C00079000 | 2024-04-12 11:37AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLP241220C00079000 | 2024-04-17 3:20PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLP250117C00079000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP250620C00079000 | 2024-02-23 4:50PM EDT | 2025-06-20 | 3.44 | 1.50 | 6.50 | 0.00 | - | 11 | 26 | 27.05% |
| XLP260116C00079000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00079000 | 2024-03-20 1:34PM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240621P00079000 | 2024-01-24 3:36PM EDT | 2024-06-21 | 7.28 | 2.00 | 6.20 | 0.00 | - | 60 | 29 | 22.01% |
| XLP240920P00079000 | 2024-04-02 9:50AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| XLP250117P00079000 | 2023-11-15 3:16PM EDT | 2025-01-17 | 8.93 | 6.00 | 11.00 | 0.00 | - | 500 | 1 | 30.76% |
| XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 14.94% |
© 2024 Yahoo. All rights reserved.