Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,169.67 +58.59 (+1.43%) Dow
34,197.39 +306.37 (+0.90%) Nasdaq
12,128.46 +241.01 (+2.03%) BTC-USD
23,222.69 +214.44 (+0.93%) CMC Crypto 200
534.49 +8.53 (+1.62%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:78.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00078500 | 2023-01-20 10:03AM EST | 2023-02-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 34.77% |
| XLP230224C00078500 | 2023-01-13 3:36PM EST | 2023-02-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 14 | 38.18% |
| XLP230303C00078500 | 2023-01-17 1:57PM EST | 2023-03-03 | 0.31 | 0.00 | 0.37 | 0.00 | - | - | 2 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00078500 | 2023-01-13 10:46AM EST | 2023-02-10 | 4.20 | 5.35 | 5.50 | 0.00 | - | - | 0 | 50.20% |
© 2023 Yahoo. All rights reserved.
