Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,128.26 -2,187.34 (-3.30%) CMC Crypto 200
1,381.99 -42.11 (-2.96%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00078500 | 2024-04-12 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 36 | 35.25% |
| XLP240503C00078500 | 2024-04-24 12:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.96 | 0.00 | - | 10 | 60 | 38.97% |
| XLP240510C00078500 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.86 | 0.00 | - | 45 | 53 | 28.15% |
| XLP240524C00078500 | 2024-04-22 1:00PM EDT | 2024-05-24 | 0.10 | 0.03 | 2.67 | 0.00 | - | 9 | 13 | 42.55% |
| XLP240531C00078500 | 2024-04-15 11:38AM EDT | 2024-05-31 | 0.08 | 0.00 | 2.41 | 0.00 | - | - | 10 | 35.72% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.