Singapore markets open in 4 hours 5 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.25-0.24 (-0.33%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:78.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000785002023-01-20 10:03AM EST2023-02-100.050.000.030.00-101634.77%
XLP230224C000785002023-01-13 3:36PM EST2023-02-240.200.000.750.00--1438.18%
XLP230303C000785002023-01-17 1:57PM EST2023-03-030.310.000.370.00--225.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000785002023-01-13 10:46AM EST2023-02-104.205.355.500.00--050.20%