Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,507.18 +469.00 (+0.74%) CMC Crypto 200
1,372.94 +60.32 (+4.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 84 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 88 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.36 | +0.10 | +38.46% | 1 | 27,551 | 2024-06-21 | 6.16 | 0.00 | - | 50 | 65 |
| 0.41 | +0.02 | +5.13% | 2 | 32 | 2024-07-19 | - | - | - | - | - |
| 1.09 | +0.14 | +14.74% | 6 | 928 | 2024-09-20 | 4.90 | 0.00 | - | 138 | 402 |
| 1.67 | 0.00 | - | 1 | 140 | 2024-12-20 | 5.43 | 0.00 | - | 50 | 68 |
| 1.95 | 0.00 | - | 2 | 1,431 | 2025-01-17 | 3.15 | 0.00 | - | 41 | 178 |
| 3.35 | 0.00 | - | 158 | 187 | 2025-06-20 | - | - | - | - | - |
| 4.85 | +0.50 | +11.49% | 27 | 42 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.