Singapore markets close in 39 minutes
Straits Times Index
3,225.50 +18.51 (+0.58%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,822.58 +449.55 (+2.59%) FTSE 100
7,646.34 +44.49 (+0.59%) Bitcoin USD
27,119.35 +724.82 (+2.75%) CMC Crypto 200
583.93 +19.13 (+3.39%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230929C00078000 | 2023-08-14 11:58AM EDT | 2023-09-29 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 131.25% |
| XLP231020C00078000 | 2023-09-27 1:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP231103C00078000 | 2023-09-25 9:45AM EDT | 2023-11-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP231215C00078000 | 2023-09-28 12:38PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLP240119C00078000 | 2023-09-26 11:54AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240315C00078000 | 2023-09-26 3:12PM EDT | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP240621C00078000 | 2023-09-28 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250117C00078000 | 2023-09-15 10:57AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250620C00078000 | 2023-08-28 11:10AM EDT | 2025-06-20 | 4.18 | 2.35 | 4.80 | 0.00 | - | 4 | 33 | 22.28% |
| XLP260116C00078000 | 2023-09-26 11:32AM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231020P00078000 | 2023-09-21 2:18PM EDT | 2023-10-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP231215P00078000 | 2023-09-27 2:24PM EDT | 2023-12-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLP240119P00078000 | 2023-09-28 3:44PM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 0.00% |
| XLP240315P00078000 | 2023-09-13 3:40PM EDT | 2024-03-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240621P00078000 | 2023-09-28 3:44PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| XLP250117P00078000 | 2023-08-01 3:21PM EDT | 2025-01-17 | 4.55 | 4.80 | 7.35 | 0.00 | - | 221 | 231 | 0.00% |
© 2023 Yahoo. All rights reserved.
