Singapore markets open in 6 hours 38 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708C000780002022-06-24 1:42PM EDT2022-07-080.040.000.180.00-1738.67%
XLP220715C000780002022-06-29 12:57PM EDT2022-07-150.130.010.180.00-147226.27%
XLP220722C000780002022-06-27 10:58AM EDT2022-07-220.090.000.710.00-1833.62%
XLP220729C000780002022-06-30 2:15PM EDT2022-07-290.100.000.370.00-1722.68%
XLP220805C000780002022-06-27 10:21AM EDT2022-08-050.210.000.350.00--619.83%
XLP220812C000780002022-06-30 2:00PM EDT2022-08-120.220.030.57+0.22--121.51%
XLP220819C000780002022-07-01 3:58PM EDT2022-08-190.370.050.59+0.13+54.17%2411920.14%
XLP220916C000780002022-07-01 3:57PM EDT2022-09-160.710.560.84+0.17+31.48%53,90518.52%
XLP221216C000780002022-06-21 2:16PM EDT2022-12-161.050.154.950.00-171,94734.81%
XLP230120C000780002022-06-24 2:01PM EDT2023-01-201.810.003.100.00-354,93822.94%
XLP240119C000780002022-07-01 1:31PM EDT2024-01-194.272.007.00+0.20+4.91%1019324.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000780002022-07-01 3:53PM EDT2022-07-154.902.797.30-1.07-17.92%33279.39%
XLP220729P000780002022-06-24 10:59AM EDT2022-07-295.852.937.100.00-121252.39%
XLP220819P000780002022-06-30 3:57PM EDT2022-08-196.112.507.150.00-131739.81%
XLP220916P000780002022-06-22 11:14AM EDT2022-09-167.973.007.750.00-131536.40%
XLP221216P000780002022-06-28 2:25PM EDT2022-12-167.304.058.700.00-52229.53%
XLP230120P000780002022-06-10 11:29AM EDT2023-01-208.144.309.000.00-161428.26%
XLP240119P000780002022-06-06 12:43PM EDT2024-01-198.426.0011.000.00-11522.45%