XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:77.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 3,520 | 2023-06-02 | 4.55 | +0.85 | +22.97% | 99 | 110 |
| 0.37 | 0.00 | - | 1 | 271 | 2023-06-09 | 1.58 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | - | 53 | 2023-06-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 2023-06-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 90 | 2023-06-30 | 4.90 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.