Singapore markets open in 4 hours 5 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.30-0.19 (-0.26%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000775002023-01-17 12:17PM EST2023-02-100.240.000.020.00-12426.95%
XLP230217C000775002023-01-25 3:07PM EST2023-02-170.070.000.020.00--1816.41%
XLP230224C000775002023-02-02 1:23PM EST2023-02-240.060.000.070.00-6316.11%
XLP230303C000775002023-01-20 10:53AM EST2023-03-030.140.010.750.00-2028.66%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230303P000775002023-01-18 2:23PM EST2023-03-034.454.354.500.00-1020.22%