Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,160.60 +162.22 (+0.25%) CMC Crypto 200
1,420.02 +5.26 (+0.37%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00077500 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLP240503C00077500 | 2024-04-22 1:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLP240510C00077500 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240524C00077500 | 2024-04-22 2:21PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLP240531C00077500 | 2024-04-22 1:52PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.