Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,175.99 +64.91 (+1.58%) Dow
34,232.13 +341.11 (+1.01%) Nasdaq
12,148.96 +261.51 (+2.20%) BTC-USD
23,216.63 +211.63 (+0.92%) CMC Crypto 200
534.49 +8.53 (+1.62%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:77.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00077500 | 2023-01-17 12:17PM EST | 2023-02-10 | 0.24 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 26.95% |
| XLP230217C00077500 | 2023-01-25 3:07PM EST | 2023-02-17 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 18 | 16.41% |
| XLP230224C00077500 | 2023-02-02 1:23PM EST | 2023-02-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | 6 | 3 | 16.11% |
| XLP230303C00077500 | 2023-01-20 10:53AM EST | 2023-03-03 | 0.14 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 28.66% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230303P00077500 | 2023-01-18 2:23PM EST | 2023-03-03 | 4.45 | 4.35 | 4.50 | 0.00 | - | 1 | 0 | 20.22% |
© 2023 Yahoo. All rights reserved.
