Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.26+0.79 (+1.05%)
At close: 04:00PM EDT
76.27 +0.01 (+0.01%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240328C000770002024-03-27 1:16PM EDT2024-03-280.010.000.000.00-106.25%
XLP240405C000770002024-03-27 3:52PM EDT2024-04-050.110.000.000.00-3801.56%
XLP240412C000770002024-03-27 10:21AM EDT2024-04-120.240.000.000.00-2001.56%
XLP240419C000770002024-03-27 3:55PM EDT2024-04-190.370.000.000.00-35101.56%
XLP240426C000770002024-03-27 12:38PM EDT2024-04-260.470.000.000.00-800.78%
XLP240503C000770002024-03-27 11:30AM EDT2024-05-030.610.000.000.00-500.78%
XLP240517C000770002024-03-27 12:52PM EDT2024-05-170.820.000.000.00-200.78%
XLP240621C000770002024-03-27 3:33PM EDT2024-06-211.410.000.000.00-14300.78%
XLP240719C000770002024-03-14 3:09PM EDT2024-07-191.450.000.000.00-12000.39%
XLP240920C000770002024-03-26 3:09PM EDT2024-09-202.230.000.000.00-400.39%
XLP241220C000770002024-03-12 11:41AM EDT2024-12-203.400.000.000.00-100.39%
XLP250117C000770002024-03-18 3:13PM EDT2025-01-173.550.000.000.00-3400.39%
XLP250620C000770002024-03-21 2:09PM EDT2025-06-205.080.000.000.00-400.20%
XLP260116C000770002024-03-14 9:53AM EDT2026-01-167.350.000.000.00-200.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240328P000770002024-03-20 1:56PM EDT2024-03-281.320.000.000.00-3300.00%
XLP240405P000770002024-03-27 3:55PM EDT2024-04-050.890.000.000.00-2200.00%
XLP240412P000770002024-03-20 11:28AM EDT2024-04-121.410.000.000.00-1100.00%
XLP240419P000770002024-03-27 3:39PM EDT2024-04-191.100.000.000.00-1,30000.00%
XLP240426P000770002024-03-21 2:03PM EDT2024-04-261.140.000.000.00--00.00%
XLP240517P000770002024-03-27 10:35AM EDT2024-05-171.400.000.000.00-400.00%
XLP240621P000770002024-03-26 10:44AM EDT2024-06-211.830.000.000.00-200.00%
XLP240719P000770002024-03-25 1:35PM EDT2024-07-192.150.000.000.00-2,00000.00%
XLP240920P000770002024-03-25 10:57AM EDT2024-09-202.540.000.000.00-4900.00%
XLP250117P000770002024-03-21 3:48PM EDT2025-01-172.920.000.000.00-5600.00%
XLP250620P000770002023-05-22 3:50PM EDT2025-06-205.963.008.000.00--122.53%
XLP260116P000770002024-03-18 2:02PM EDT2026-01-164.700.000.000.00--00.00%