Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,095.58 -6.63 (-0.21%) Nikkei
25,919.87 -473.17 (-1.79%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,415.54 -583.79 (-2.92%) CMC Crypto 200
416.59 -14.87 (-3.45%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220701C00077000 | 2022-06-28 3:14PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLP220708C00077000 | 2022-06-14 11:27AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP220715C00077000 | 2022-06-30 9:34AM EDT | 2022-07-15 | 0.05 | 0.03 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP220722C00077000 | 2022-06-30 3:02PM EDT | 2022-07-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP220729C00077000 | 2022-06-30 3:59PM EDT | 2022-07-29 | 0.15 | 0.11 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP220805C00077000 | 2022-06-27 3:09PM EDT | 2022-08-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLP220819C00077000 | 2022-06-29 2:48PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLP220916C00077000 | 2022-06-30 1:37PM EDT | 2022-09-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLP221216C00077000 | 2022-06-22 11:16AM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP230120C00077000 | 2022-06-17 9:53AM EDT | 2023-01-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP240119C00077000 | 2022-05-27 2:42PM EDT | 2024-01-19 | 4.85 | 2.50 | 7.45 | 0.00 | - | 8 | 153 | 26.16% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220701P00077000 | 2022-06-30 10:58AM EDT | 2022-07-01 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP220708P00077000 | 2022-06-30 2:09PM EDT | 2022-07-08 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP220715P00077000 | 2022-06-27 1:21PM EDT | 2022-07-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP220819P00077000 | 2022-06-27 2:23PM EDT | 2022-08-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP220916P00077000 | 2022-06-29 10:11AM EDT | 2022-09-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLP221216P00077000 | 2022-05-13 3:06PM EDT | 2022-12-16 | 4.65 | 4.85 | 9.40 | 0.00 | - | 15 | 34 | 33.26% |
| XLP230120P00077000 | 2022-06-30 1:50PM EDT | 2023-01-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119P00077000 | 2022-05-18 12:13PM EDT | 2024-01-19 | 8.75 | 8.50 | 13.00 | 0.00 | - | 1 | 6 | 28.23% |
© 2022 Yahoo. All rights reserved.
