Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,193.52 -2,513.43 (-5.75%) CMC Crypto 200
850.06 -64.75 (-7.08%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215C00077000 | 2023-12-06 1:53PM EST | 2023-12-15 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 700 | 55.47% |
| XLP240119C00077000 | 2023-12-06 11:45AM EST | 2024-01-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 6,110 | 20.31% |
| XLP240315C00077000 | 2023-12-11 3:41PM EST | 2024-03-15 | 0.08 | 0.03 | 0.24 | 0.00 | - | 172 | 210 | 12.96% |
| XLP240621C00077000 | 2023-12-08 2:24PM EST | 2024-06-21 | 0.44 | 0.23 | 0.80 | 0.00 | - | 4 | 270 | 13.56% |
| XLP250117C00077000 | 2023-12-11 1:23PM EST | 2025-01-17 | 1.76 | 1.40 | 2.21 | +0.21 | +13.55% | 2 | 398 | 15.09% |
| XLP250620C00077000 | 2023-11-21 9:37AM EST | 2025-06-20 | 1.81 | 0.50 | 5.15 | 0.00 | - | 7 | 55 | 21.66% |
| XLP260116C00077000 | 2023-12-06 3:35PM EST | 2026-01-16 | 3.64 | 1.00 | 6.00 | -0.24 | -6.19% | 2 | 16 | 20.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215P00077000 | 2023-11-30 3:33PM EST | 2023-12-15 | 6.75 | 4.45 | 7.60 | 0.00 | - | 650 | 0 | 106.93% |
| XLP231222P00077000 | 2023-11-20 9:36AM EST | 2023-12-22 | 7.85 | 4.00 | 8.85 | 0.00 | - | 4 | 4 | 96.63% |
| XLP240119P00077000 | 2023-12-05 10:55AM EST | 2024-01-19 | 6.65 | 5.75 | 8.80 | 0.00 | - | 1 | 509 | 52.34% |
| XLP240315P00077000 | 2023-10-18 2:21PM EST | 2024-03-15 | 8.75 | 6.40 | 8.80 | 0.00 | - | 62 | 17 | 33.79% |
| XLP240621P00077000 | 2023-11-21 11:34AM EST | 2024-06-21 | 7.75 | 4.70 | 8.95 | 0.00 | - | 73 | 165 | 24.56% |
| XLP250117P00077000 | 2023-08-01 2:42PM EST | 2025-01-17 | 4.10 | 4.40 | 6.90 | 0.00 | - | 214 | 408 | 8.86% |
| XLP250620P00077000 | 2023-05-22 2:50PM EST | 2025-06-20 | 5.96 | 3.00 | 8.00 | 0.00 | - | - | 1 | 11.49% |
© 2023 Yahoo. All rights reserved.