Singapore markets close in 2 hours 29 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.07+0.32 (+0.42%)
At close: 04:00PM EST
75.88 -0.19 (-0.25%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209C000770002022-12-07 2:39PM EST2022-12-090.080.000.000.00-1006.25%
XLP221216C000770002022-12-07 3:56PM EST2022-12-160.590.000.000.00-6503.13%
XLP221223C000770002022-12-07 1:53PM EST2022-12-230.580.000.000.00-401.56%
XLP221230C000770002022-12-07 10:12AM EST2022-12-300.660.000.000.00-101.56%
XLP230106C000770002022-12-02 1:15PM EST2023-01-061.200.000.000.00-401.56%
XLP230113C000770002022-12-07 9:59AM EST2023-01-130.920.000.000.00-101.56%
XLP230120C000770002022-12-07 3:58PM EST2023-01-201.150.000.000.00-65100.78%
XLP230317C000770002022-12-07 10:25AM EST2023-03-172.360.000.000.00-1200.78%
XLP230616C000770002022-12-05 11:11AM EST2023-06-163.910.000.000.00-100.39%
XLP240119C000770002022-12-06 11:00AM EST2024-01-195.800.000.000.00-700.39%
XLP250117C000770002022-12-05 9:30AM EST2025-01-177.510.000.000.00-300.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209P000770002022-12-07 1:13PM EST2022-12-090.950.000.000.00-800.00%
XLP221216P000770002022-12-07 3:54PM EST2022-12-161.440.000.000.00-1600.00%
XLP221223P000770002022-12-07 10:59AM EST2022-12-231.790.000.000.00-1000.00%
XLP221230P000770002022-12-07 10:59AM EST2022-12-301.870.000.000.00-1000.00%
XLP230106P000770002022-12-07 3:56PM EST2023-01-062.030.000.000.00-1000.00%
XLP230113P000770002022-12-06 10:13AM EST2023-01-132.050.000.000.00-100.00%
XLP230120P000770002022-12-07 3:56PM EST2023-01-202.220.000.000.00-17600.00%
XLP230317P000770002022-12-07 12:30PM EST2023-03-172.960.000.000.00-3500.00%
XLP230616P000770002022-12-07 11:47AM EST2023-06-164.000.000.000.00-3000.00%
XLP240119P000770002022-12-05 11:59AM EST2024-01-195.150.000.000.00-800.00%
XLP250117P000770002022-10-21 2:26PM EST2025-01-1710.105.009.500.00-29129120.43%