Singapore markets open in 1 hour 42 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.78+0.67 (+0.96%)
At close: 04:00PM EST
70.94 +0.16 (+0.22%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215C000770002023-12-06 1:53PM EST2023-12-150.020.000.220.00-170055.47%
XLP240119C000770002023-12-06 11:45AM EST2024-01-190.080.000.250.00-26,11020.31%
XLP240315C000770002023-12-11 3:41PM EST2024-03-150.080.030.240.00-17221012.96%
XLP240621C000770002023-12-08 2:24PM EST2024-06-210.440.230.800.00-427013.56%
XLP250117C000770002023-12-11 1:23PM EST2025-01-171.761.402.21+0.21+13.55%239815.09%
XLP250620C000770002023-11-21 9:37AM EST2025-06-201.810.505.150.00-75521.66%
XLP260116C000770002023-12-06 3:35PM EST2026-01-163.641.006.00-0.24-6.19%21620.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215P000770002023-11-30 3:33PM EST2023-12-156.754.457.600.00-6500106.93%
XLP231222P000770002023-11-20 9:36AM EST2023-12-227.854.008.850.00-4496.63%
XLP240119P000770002023-12-05 10:55AM EST2024-01-196.655.758.800.00-150952.34%
XLP240315P000770002023-10-18 2:21PM EST2024-03-158.756.408.800.00-621733.79%
XLP240621P000770002023-11-21 11:34AM EST2024-06-217.754.708.950.00-7316524.56%
XLP250117P000770002023-08-01 2:42PM EST2025-01-174.104.406.900.00-2144088.86%
XLP250620P000770002023-05-22 2:50PM EST2025-06-205.963.008.000.00--111.49%