Singapore markets close in 3 hours 38 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.18+0.05 (+0.07%)
At close: 04:00PM EDT
72.10 -0.08 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220701C000770002022-06-28 3:14PM EDT2022-07-010.010.000.000.00-10025.00%
XLP220708C000770002022-06-14 11:27AM EDT2022-07-080.050.000.000.00-1012.50%
XLP220715C000770002022-06-30 9:34AM EDT2022-07-150.050.030.000.00-106.25%
XLP220722C000770002022-06-30 3:02PM EDT2022-07-220.110.000.000.00-106.25%
XLP220729C000770002022-06-30 3:59PM EDT2022-07-290.150.110.000.00-206.25%
XLP220805C000770002022-06-27 3:09PM EDT2022-08-050.320.000.000.00-306.25%
XLP220819C000770002022-06-29 2:48PM EDT2022-08-190.420.000.000.00-1003.13%
XLP220916C000770002022-06-30 1:37PM EDT2022-09-160.780.000.000.00-1603.13%
XLP221216C000770002022-06-22 11:16AM EDT2022-12-161.300.000.000.00-103.13%
XLP230120C000770002022-06-17 9:53AM EDT2023-01-201.230.000.000.00-101.56%
XLP240119C000770002022-05-27 2:42PM EDT2024-01-194.852.507.450.00-815326.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220701P000770002022-06-30 10:58AM EDT2022-07-015.050.000.000.00-300.00%
XLP220708P000770002022-06-30 2:09PM EDT2022-07-084.660.000.000.00-300.00%
XLP220715P000770002022-06-27 1:21PM EDT2022-07-154.300.000.000.00-100.00%
XLP220819P000770002022-06-27 2:23PM EDT2022-08-194.720.000.000.00-300.00%
XLP220916P000770002022-06-29 10:11AM EDT2022-09-165.390.000.000.00-1000.00%
XLP221216P000770002022-05-13 3:06PM EDT2022-12-164.654.859.400.00-153433.26%
XLP230120P000770002022-06-30 1:50PM EDT2023-01-206.640.000.000.00-100.00%
XLP240119P000770002022-05-18 12:13PM EDT2024-01-198.758.5013.000.00-1628.23%