XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:76.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 49 | 2023-06-02 | 3.34 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 0 | 2023-06-09 | 2.58 | 0.00 | - | 2 | 0 |
| 0.02 | -0.06 | -75.00% | 267 | 62 | 2023-06-16 | 3.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 84 | 2023-06-23 | 4.26 | +1.82 | +74.59% | 2 | 100 |
| 0.05 | 0.00 | - | 1 | 58 | 2023-06-30 | 1.84 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.