Singapore markets open in 4 hours 9 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.18-0.31 (-0.42%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:76.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000765002023-02-01 3:15PM EST2023-02-100.070.000.030.00-103124.22%
XLP230217C000765002023-02-06 11:32AM EST2023-02-170.040.010.050.00-13116.02%
XLP230224C000765002023-02-02 10:24AM EST2023-02-240.220.020.130.00-9923515.82%
XLP230303C000765002023-02-07 9:42AM EST2023-03-030.060.060.10-0.15-71.43%2412.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000765002023-01-13 10:46AM EST2023-02-102.373.353.500.00--037.21%