Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,169.68 +58.60 (+1.43%) Dow
34,180.83 +289.81 (+0.86%) Nasdaq
12,122.63 +235.18 (+1.98%) BTC-USD
23,206.90 +201.62 (+0.88%) CMC Crypto 200
534.29 +8.33 (+1.58%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:76.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00076500 | 2023-02-01 3:15PM EST | 2023-02-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 31 | 24.22% |
| XLP230217C00076500 | 2023-02-06 11:32AM EST | 2023-02-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 31 | 16.02% |
| XLP230224C00076500 | 2023-02-02 10:24AM EST | 2023-02-24 | 0.22 | 0.02 | 0.13 | 0.00 | - | 99 | 235 | 15.82% |
| XLP230303C00076500 | 2023-02-07 9:42AM EST | 2023-03-03 | 0.06 | 0.06 | 0.10 | -0.15 | -71.43% | 2 | 4 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00076500 | 2023-01-13 10:46AM EST | 2023-02-10 | 2.37 | 3.35 | 3.50 | 0.00 | - | - | 0 | 37.21% |
© 2023 Yahoo. All rights reserved.
