Singapore markets open in 2 hours
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,535.89 +1,926.42 (+3.13%) CMC Crypto 200
1,313.86 +428.32 (+48.43%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419C00076500 | 2024-04-12 3:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 442 | 27.34% |
| XLP240426C00076500 | 2024-04-18 2:30PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.34 | 0.00 | - | 11 | 156 | 27.15% |
| XLP240503C00076500 | 2024-04-16 9:56AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.29 | 0.00 | - | 1 | 6,063 | 19.14% |
| XLP240510C00076500 | 2024-04-15 12:24PM EDT | 2024-05-10 | 0.12 | 0.06 | 0.33 | 0.00 | - | 9 | 30 | 16.77% |
| XLP240524C00076500 | 2024-04-15 10:01AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 11 | 15.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00076500 | 2024-04-18 3:02PM EDT | 2024-04-19 | 2.81 | 1.78 | 4.00 | -0.39 | -12.19% | 1,480 | 267 | 106.15% |
| XLP240426P00076500 | 2024-04-16 1:58PM EDT | 2024-04-26 | 3.61 | 1.93 | 4.35 | 0.00 | - | 2 | 54 | 58.25% |
| XLP240503P00076500 | 2024-04-12 3:51PM EDT | 2024-05-03 | 3.12 | 1.17 | 3.80 | 0.00 | - | 2 | 0 | 33.94% |
| XLP240510P00076500 | 2024-04-15 11:00AM EDT | 2024-05-10 | 2.96 | 1.70 | 3.60 | 0.00 | - | 1 | 5 | 25.20% |
© 2024 Yahoo. All rights reserved.