Singapore markets open in 3 hours 56 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.78+0.23 (+0.31%)
At close: 04:00PM EST
74.60 -0.18 (-0.24%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:76.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301C000765002024-02-23 11:23AM EST2024-03-010.050.000.24+0.01+25.00%12521.49%
XLP240308C000765002024-02-22 2:56PM EST2024-03-080.090.010.160.00-101012.50%
XLP240315C000765002024-02-23 3:52PM EST2024-03-150.230.130.30+0.06+35.29%3,153312.94%
XLP240322C000765002024-02-22 3:45PM EST2024-03-220.210.004.800.00-12568.56%
XLP240328C000765002024-02-23 3:24PM EST2024-03-280.340.004.80+0.08+30.77%2062.01%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315P000765002024-02-22 3:55PM EST2024-03-151.960.315.00+1.96--557.84%