Singapore markets close in 24 minutes
Straits Times Index
3,178.16 -9.50 (-0.30%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.03 -39.02 (-0.50%) Bitcoin USD
64,279.62 +2,838.95 (+4.62%) CMC Crypto 200
1,337.30 +24.67 (+1.88%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 238 | 0 | 2024-04-19 | 2.70 | 0.00 | - | 12,000 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 2024-04-26 | 2.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.04 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.31 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 160 | 0 | 2024-05-17 | 2.37 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 51 | 0 |
| 1.63 | 0.00 | - | 482 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 31 | 0 |
| 3.10 | 0.00 | - | 39 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 17 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 77 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.