Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.460.00 (0.00%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240308C000760002024-02-29 10:13AM EST2024-03-080.050.020.030.00-40642611.72%
XLP240315C000760002024-03-01 3:30PM EST2024-03-150.120.090.100.00-2782,09710.45%
XLP240322C000760002024-03-01 1:00PM EST2024-03-220.150.130.160.00-4229.72%
XLP240328C000760002024-03-01 3:02PM EST2024-03-280.230.190.220.00-169.60%
XLP240405C000760002024-02-27 12:56PM EST2024-04-050.470.270.360.00-11110.38%
XLP240412C000760002024-02-29 1:28PM EST2024-04-120.510.360.480.00--310.89%
XLP240419C000760002024-03-01 1:59PM EST2024-04-190.560.520.550.00-2873210.79%
XLP240517C000760002024-03-01 1:17PM EST2024-05-170.920.880.950.00-6611.79%
XLP240621C000760002024-03-01 11:03AM EST2024-06-211.351.341.370.00-103,04812.44%
XLP240920C000760002024-02-29 1:41PM EST2024-09-202.302.172.220.00-6027413.15%
XLP250117C000760002024-03-01 11:17AM EST2025-01-173.303.103.450.00-3174914.87%
XLP250620C000760002024-02-22 9:48AM EST2025-06-204.103.105.450.00-160618.13%
XLP260116C000760002024-01-22 10:23AM EST2026-01-164.404.457.500.00-51520.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240308P000760002024-03-01 11:35AM EST2024-03-081.831.541.980.00-3229.30%
XLP240315P000760002024-02-28 2:05PM EST2024-03-151.751.581.67+0.20+12.90%28911.23%
XLP240621P000760002024-02-23 10:36AM EST2024-06-212.022.062.750.00-59411.40%
XLP241220P000760002024-03-01 3:19PM EST2024-12-203.253.203.500.00-56569.91%
XLP250117P000760002024-02-05 10:09AM EST2025-01-173.853.453.750.00-45327610.38%