Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,099.37 +208.22 (+1.23%) CMC Crypto 200
405.06 +4.37 (+1.09%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:76.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221202C00076000 | 2022-11-30 4:12PM EST | 2022-12-02 | 2.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLP221209C00076000 | 2022-11-30 3:01PM EST | 2022-12-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| XLP221216C00076000 | 2022-11-30 3:56PM EST | 2022-12-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLP221223C00076000 | 2022-11-30 3:39PM EST | 2022-12-23 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP221230C00076000 | 2022-11-30 1:46PM EST | 2022-12-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP230106C00076000 | 2022-11-29 3:50PM EST | 2023-01-06 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP230120C00076000 | 2022-11-30 3:46PM EST | 2023-01-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLP230317C00076000 | 2022-11-30 3:47PM EST | 2023-03-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XLP230616C00076000 | 2022-11-30 3:05PM EST | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119C00076000 | 2022-11-28 3:58PM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP250117C00076000 | 2022-11-09 3:58PM EST | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221202P00076000 | 2022-11-30 2:53PM EST | 2022-12-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLP221209P00076000 | 2022-11-30 2:32PM EST | 2022-12-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XLP221216P00076000 | 2022-11-30 2:57PM EST | 2022-12-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| XLP221223P00076000 | 2022-11-30 3:28PM EST | 2022-12-23 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP221230P00076000 | 2022-11-30 3:52PM EST | 2022-12-30 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XLP230106P00076000 | 2022-11-29 12:52PM EST | 2023-01-06 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP230120P00076000 | 2022-11-30 3:16PM EST | 2023-01-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| XLP230317P00076000 | 2022-11-30 1:06PM EST | 2023-03-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLP230616P00076000 | 2022-11-30 3:35PM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| XLP240119P00076000 | 2022-11-29 2:27PM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
