Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,108.78 -11.46 (-0.37%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,905.95 +75.60 (+0.35%) FTSE 100
7,249.15 +16.50 (+0.23%) BTC-USD
20,276.95 +1,172.58 (+6.14%) CMC Crypto 200
440.83 +20.69 (+4.92%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220708C00076000 | 2022-06-30 9:35AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLP220715C00076000 | 2022-07-01 3:32PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLP220722C00076000 | 2022-07-01 3:06PM EDT | 2022-07-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP220729C00076000 | 2022-07-01 2:51PM EDT | 2022-07-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLP220805C00076000 | 2022-07-01 3:40PM EDT | 2022-08-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLP220819C00076000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLP220916C00076000 | 2022-07-01 11:48AM EDT | 2022-09-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP221216C00076000 | 2022-07-01 3:41PM EDT | 2022-12-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP230120C00076000 | 2022-06-28 3:15PM EDT | 2023-01-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLP240119C00076000 | 2022-06-06 10:17AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220708P00076000 | 2022-07-01 3:10PM EDT | 2022-07-08 | 2.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLP220715P00076000 | 2022-07-01 3:32PM EDT | 2022-07-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP220722P00076000 | 2022-06-29 3:35PM EDT | 2022-07-22 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP220729P00076000 | 2022-06-29 2:20PM EDT | 2022-07-29 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP220819P00076000 | 2022-06-30 10:56AM EDT | 2022-08-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP220916P00076000 | 2022-07-01 12:46PM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| XLP221216P00076000 | 2022-06-14 10:41AM EDT | 2022-12-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP230120P00076000 | 2022-06-14 10:39AM EDT | 2023-01-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119P00076000 | 2022-04-20 12:24PM EDT | 2024-01-19 | 4.90 | 7.00 | 12.00 | 0.00 | - | 10 | 10 | 28.69% |
© 2022 Yahoo. All rights reserved.
