Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.89 -0.30 (-0.39%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202C000760002022-11-30 4:12PM EST2022-12-022.640.000.000.00-2700.00%
XLP221209C000760002022-11-30 3:01PM EST2022-12-091.200.000.000.00-20100.00%
XLP221216C000760002022-11-30 3:56PM EST2022-12-161.840.000.000.00-3200.00%
XLP221223C000760002022-11-30 3:39PM EST2022-12-231.790.000.000.00-400.00%
XLP221230C000760002022-11-30 1:46PM EST2022-12-301.170.000.000.00-200.00%
XLP230106C000760002022-11-29 3:50PM EST2023-01-061.310.000.000.00-500.00%
XLP230120C000760002022-11-30 3:46PM EST2023-01-202.310.000.000.00-3800.00%
XLP230317C000760002022-11-30 3:47PM EST2023-03-173.480.000.000.00-4500.00%
XLP230616C000760002022-11-30 3:05PM EST2023-06-164.800.000.000.00-100.00%
XLP240119C000760002022-11-28 3:58PM EST2024-01-196.500.000.000.00-200.00%
XLP250117C000760002022-11-09 3:58PM EST2025-01-176.760.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202P000760002022-11-30 2:53PM EST2022-12-020.190.000.000.00-1006.25%
XLP221209P000760002022-11-30 2:32PM EST2022-12-090.500.000.000.00-5103.13%
XLP221216P000760002022-11-30 2:57PM EST2022-12-160.760.000.000.00-19901.56%
XLP221223P000760002022-11-30 3:28PM EST2022-12-230.980.000.000.00-201.56%
XLP221230P000760002022-11-30 3:52PM EST2022-12-301.070.000.000.00-1501.56%
XLP230106P000760002022-11-29 12:52PM EST2023-01-061.950.000.000.00-201.56%
XLP230120P000760002022-11-30 3:16PM EST2023-01-201.470.000.000.00-9701.56%
XLP230317P000760002022-11-30 1:06PM EST2023-03-172.890.000.000.00-200.78%
XLP230616P000760002022-11-30 3:35PM EST2023-06-163.100.000.000.00-2700.78%
XLP240119P000760002022-11-29 2:27PM EST2024-01-195.100.000.000.00-4600.39%