Singapore markets close in 1 hour 42 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708C000760002022-06-30 9:35AM EDT2022-07-080.040.000.000.00-8012.50%
XLP220715C000760002022-07-01 3:32PM EDT2022-07-150.110.000.000.00-506.25%
XLP220722C000760002022-07-01 3:06PM EDT2022-07-220.250.000.000.00-103.13%
XLP220729C000760002022-07-01 2:51PM EDT2022-07-290.410.000.000.00-1103.13%
XLP220805C000760002022-07-01 3:40PM EDT2022-08-050.600.000.000.00-503.13%
XLP220819C000760002022-07-01 3:49PM EDT2022-08-190.860.000.000.00-1403.13%
XLP220916C000760002022-07-01 11:48AM EDT2022-09-161.140.000.000.00-101.56%
XLP221216C000760002022-07-01 3:41PM EDT2022-12-162.570.000.000.00-101.56%
XLP230120C000760002022-06-28 3:15PM EDT2023-01-202.210.000.000.00-301.56%
XLP240119C000760002022-06-06 10:17AM EDT2024-01-195.800.000.000.00-200.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708P000760002022-07-01 3:10PM EDT2022-07-082.960.000.000.00-2000.00%
XLP220715P000760002022-07-01 3:32PM EDT2022-07-153.040.000.000.00-200.00%
XLP220722P000760002022-06-29 3:35PM EDT2022-07-223.920.000.000.00-200.00%
XLP220729P000760002022-06-29 2:20PM EDT2022-07-293.940.000.000.00-100.00%
XLP220819P000760002022-06-30 10:56AM EDT2022-08-194.500.000.000.00-200.00%
XLP220916P000760002022-07-01 12:46PM EDT2022-09-164.500.000.000.00-28600.00%
XLP221216P000760002022-06-14 10:41AM EDT2022-12-168.180.000.000.00-100.00%
XLP230120P000760002022-06-14 10:39AM EDT2023-01-208.390.000.000.00-100.00%
XLP240119P000760002022-04-20 12:24PM EDT2024-01-194.907.0012.000.00-101028.69%