Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,162.28 -25.38 (-0.80%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,156.95 -228.92 (-1.40%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,831.81 -296.64 (-0.48%) CMC Crypto 200
1,280.60 +395.07 (+43.11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 487 | 4,719 | 2024-04-19 | 1.39 | -0.33 | -19.19% | 7 | 1,375 |
| 0.20 | +0.11 | +122.22% | 28 | 60 | 2024-04-26 | 1.36 | -0.38 | -21.84% | 1 | 10 |
| 0.23 | +0.05 | +27.78% | 1 | 71 | 2024-05-03 | 1.91 | 0.00 | - | 11 | 16 |
| 0.37 | +0.08 | +27.59% | 15 | 37 | 2024-05-10 | 1.92 | 0.00 | - | 1 | 4 |
| 0.60 | +0.14 | +30.43% | 387 | 941 | 2024-05-17 | 1.53 | -0.35 | -18.62% | 28 | 530 |
| 0.63 | +0.02 | +3.28% | 1 | 46 | 2024-05-24 | 1.29 | 0.00 | - | 1 | 1 |
| 1.11 | +0.09 | +8.82% | 23 | 6,636 | 2024-06-21 | 2.13 | 0.00 | - | 4 | 1,962 |
| 1.52 | 0.00 | - | 823 | 686 | 2024-07-19 | 2.21 | -0.44 | -16.60% | 2 | 272 |
| 1.95 | 0.00 | - | 46 | 303 | 2024-09-20 | 2.66 | -0.28 | -9.52% | 10 | 1,086 |
| 4.95 | 0.00 | - | 33 | 36 | 2024-12-20 | 2.78 | 0.00 | - | 10 | 116 |
| 3.15 | 0.00 | - | 10 | 1,369 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 57 | 3,095 |
| 5.25 | 0.00 | - | 7 | 44 | 2025-06-20 | 3.60 | 0.00 | - | 6 | 29 |
| 5.33 | 0.00 | - | 1 | 4 | 2025-10-17 | - | - | - | - | - |
| 6.17 | 0.00 | - | 2 | 12 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.