Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,099.37 +208.22 (+1.23%) CMC Crypto 200
405.09 +4.40 (+1.10%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221202C00075000 | 2022-11-30 2:44PM EST | 2022-12-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLP221209C00075000 | 2022-11-30 12:17PM EST | 2022-12-09 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP221216C00075000 | 2022-11-30 3:34PM EST | 2022-12-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| XLP221223C00075000 | 2022-11-30 1:58PM EST | 2022-12-23 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP221230C00075000 | 2022-11-29 2:07PM EST | 2022-12-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XLP230106C00075000 | 2022-11-30 11:27AM EST | 2023-01-06 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP230120C00075000 | 2022-11-30 3:47PM EST | 2023-01-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XLP230317C00075000 | 2022-11-30 2:49PM EST | 2023-03-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLP230616C00075000 | 2022-11-30 3:30PM EST | 2023-06-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLP240119C00075000 | 2022-11-30 3:56PM EST | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLP250117C00075000 | 2022-11-28 11:35AM EST | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221202P00075000 | 2022-11-30 11:46AM EST | 2022-12-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| XLP221209P00075000 | 2022-11-30 10:41AM EST | 2022-12-09 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLP221216P00075000 | 2022-11-30 2:55PM EST | 2022-12-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLP221223P00075000 | 2022-11-30 1:01PM EST | 2022-12-23 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP221230P00075000 | 2022-11-30 9:35AM EST | 2022-12-30 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP230106P00075000 | 2022-11-30 11:27AM EST | 2023-01-06 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP230120P00075000 | 2022-11-30 3:25PM EST | 2023-01-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| XLP230317P00075000 | 2022-11-30 3:31PM EST | 2023-03-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| XLP230616P00075000 | 2022-11-30 3:18PM EST | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| XLP240119P00075000 | 2022-11-30 12:53PM EST | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
