Singapore markets open in 3 hours 29 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.36+0.21 (+0.28%)
At close: 04:00PM EDT
75.22 -0.14 (-0.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240426C000750002024-04-23 2:35PM EDT2024-04-260.550.450.63+0.07+14.58%239013.58%
XLP240503C000750002024-04-23 2:35PM EDT2024-05-030.820.730.84-0.01-1.20%339312.35%
XLP240510C000750002024-04-23 2:30PM EDT2024-05-101.030.191.80+0.05+5.10%45424.22%
XLP240517C000750002024-04-23 2:48PM EDT2024-05-171.201.081.26+0.07+6.19%462,00213.62%
XLP240524C000750002024-04-23 9:42AM EDT2024-05-241.370.212.15-0.06-4.20%34922.12%
XLP240531C000750002024-04-23 2:56PM EDT2024-05-311.441.402.86+0.01+0.70%202727.30%
XLP240621C000750002024-04-23 3:56PM EDT2024-06-211.891.811.97-0.02-1.05%656,66014.67%
XLP240719C000750002024-04-23 3:50PM EDT2024-07-192.062.014.00-0.08-3.74%72169525.93%
XLP240920C000750002024-04-22 3:04PM EDT2024-09-202.961.504.250.00-6530321.09%
XLP241220C000750002024-04-22 3:23PM EDT2024-12-204.081.706.400.00-124225.50%
XLP250117C000750002024-04-19 3:15PM EDT2025-01-173.852.004.400.00-11,37016.35%
XLP250620C000750002024-04-23 1:11PM EDT2025-06-205.603.008.00+0.75+15.46%14424.24%
XLP251017C000750002024-04-12 1:56PM EDT2025-10-175.334.009.000.00-1424.18%
XLP260116C000750002024-04-09 3:50PM EDT2026-01-166.174.509.500.00-21223.66%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240426P000750002024-04-23 2:37PM EDT2024-04-260.180.130.21-0.16-47.06%158711.52%
XLP240503P000750002024-04-23 10:22AM EDT2024-05-030.440.310.43+0.02+4.76%21711.38%
XLP240510P000750002024-04-23 3:53PM EDT2024-05-100.470.460.62-0.08-14.55%1762411.82%
XLP240517P000750002024-04-23 3:59PM EDT2024-05-170.570.520.63-0.17-22.97%1,37258110.16%
XLP240524P000750002024-04-23 3:40PM EDT2024-05-240.670.002.30-0.88-56.77%272027.88%
XLP240621P000750002024-04-23 3:59PM EDT2024-06-210.950.861.03-0.15-13.64%1031,9579.89%
XLP240719P000750002024-04-23 3:50PM EDT2024-07-191.360.054.90-0.14-9.33%1927134.53%
XLP240920P000750002024-04-23 3:22PM EDT2024-09-201.780.104.90-0.03-1.66%51,08626.37%
XLP241220P000750002024-04-04 3:08PM EDT2024-12-202.780.365.000.00-1011621.24%
XLP250117P000750002024-04-22 12:37PM EDT2025-01-172.680.455.000.00-6183,90220.11%
XLP250620P000750002024-02-28 2:18PM EDT2025-06-203.600.005.000.00-62916.05%
XLP260116P000750002024-04-05 12:39PM EDT2026-01-164.231.506.500.00-1616.95%