Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.89 -0.30 (-0.39%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202C000750002022-11-30 2:44PM EST2022-12-021.500.000.000.00-1900.00%
XLP221209C000750002022-11-30 12:17PM EST2022-12-091.130.000.000.00-100.00%
XLP221216C000750002022-11-30 3:34PM EST2022-12-162.490.000.000.00-7500.00%
XLP221223C000750002022-11-30 1:58PM EST2022-12-231.950.000.000.00-100.00%
XLP221230C000750002022-11-29 2:07PM EST2022-12-301.800.000.000.00-4300.00%
XLP230106C000750002022-11-30 11:27AM EST2023-01-061.750.000.000.00-200.00%
XLP230120C000750002022-11-30 3:47PM EST2023-01-203.010.000.000.00-5100.00%
XLP230317C000750002022-11-30 2:49PM EST2023-03-173.850.000.000.00-1800.00%
XLP230616C000750002022-11-30 3:30PM EST2023-06-165.550.000.000.00-3000.00%
XLP240119C000750002022-11-30 3:56PM EST2024-01-197.800.000.000.00-1500.00%
XLP250117C000750002022-11-28 11:35AM EST2025-01-179.800.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202P000750002022-11-30 11:46AM EST2022-12-020.310.000.000.00-44012.50%
XLP221209P000750002022-11-30 10:41AM EST2022-12-090.570.000.000.00-506.25%
XLP221216P000750002022-11-30 2:55PM EST2022-12-160.470.000.000.00-1503.13%
XLP221223P000750002022-11-30 1:01PM EST2022-12-231.320.000.000.00-103.13%
XLP221230P000750002022-11-30 9:35AM EST2022-12-301.480.000.000.00-203.13%
XLP230106P000750002022-11-30 11:27AM EST2023-01-061.480.000.000.00-203.13%
XLP230120P000750002022-11-30 3:25PM EST2023-01-201.110.000.000.00-18601.56%
XLP230317P000750002022-11-30 3:31PM EST2023-03-171.980.000.000.00-14101.56%
XLP230616P000750002022-11-30 3:18PM EST2023-06-162.850.000.000.00-1500.78%
XLP240119P000750002022-11-30 12:53PM EST2024-01-194.850.000.000.00-100.78%