Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,166.16 +55.08 (+1.34%) Dow
34,157.80 +266.78 (+0.79%) Nasdaq
12,109.83 +222.38 (+1.87%) BTC-USD
23,192.69 +176.26 (+0.77%) CMC Crypto 200
534.11 +8.16 (+1.55%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Strike:74.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00074500 | 2023-02-07 11:13AM EST | 2023-02-10 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 21 | 70 | 13.09% |
| XLP230217C00074500 | 2023-02-07 11:46AM EST | 2023-02-17 | 0.18 | 0.18 | 0.22 | -0.21 | -53.85% | 3 | 513 | 13.82% |
| XLP230224C00074500 | 2023-02-07 10:33AM EST | 2023-02-24 | 0.29 | 0.30 | 0.34 | -0.26 | -47.27% | 7 | 32 | 13.14% |
| XLP230303C00074500 | 2023-02-07 1:52PM EST | 2023-03-03 | 0.34 | 0.42 | 0.48 | -0.28 | -45.16% | 49 | 10 | 13.31% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00074500 | 2023-02-02 2:58PM EST | 2023-02-10 | 1.16 | 1.38 | 1.48 | 0.00 | - | 4 | 143 | 16.99% |
| XLP230217P00074500 | 2023-02-07 1:55PM EST | 2023-02-17 | 2.04 | 1.48 | 1.58 | +0.72 | +54.55% | 2 | 1,234 | 13.28% |
| XLP230224P00074500 | 2023-02-06 11:10AM EST | 2023-02-24 | 1.43 | 1.57 | 1.68 | 0.00 | - | 3 | 20 | 12.40% |
| XLP230303P00074500 | 2023-02-03 2:38PM EST | 2023-03-03 | 1.66 | 1.65 | 1.74 | 0.00 | - | 3 | 2 | 11.48% |
© 2023 Yahoo. All rights reserved.
