Singapore markets open in 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,546.81 -2,178.19 (-3.26%) CMC Crypto 200
1,394.50 -29.60 (-2.08%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00074500 | 2024-04-24 3:19PM EDT | 2024-04-26 | 1.45 | 0.06 | 3.05 | +0.55 | +61.11% | 4 | 109 | 101.95% |
| XLP240503C00074500 | 2024-04-24 11:47AM EDT | 2024-05-03 | 1.34 | 0.47 | 3.80 | +0.22 | +19.64% | 6 | 100 | 64.36% |
| XLP240510C00074500 | 2024-04-24 12:11PM EDT | 2024-05-10 | 1.61 | 0.39 | 4.45 | +0.40 | +33.06% | 5 | 67 | 58.79% |
| XLP240524C00074500 | 2024-04-23 9:44AM EDT | 2024-05-24 | 1.15 | 0.35 | 3.50 | -0.54 | -31.95% | 5 | 39 | 31.69% |
| XLP240531C00074500 | 2024-04-24 1:30PM EDT | 2024-05-31 | 2.08 | 0.27 | 3.30 | +0.76 | +57.58% | 1 | 13 | 26.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00074500 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.63 | -0.03 | -37.50% | 74 | 72 | 54.59% |
| XLP240503P00074500 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.33 | -0.15 | -57.69% | 31 | 111 | 18.31% |
| XLP240510P00074500 | 2024-04-17 1:18PM EDT | 2024-05-10 | 1.46 | 0.00 | 2.36 | 0.00 | - | 1 | 10 | 48.12% |
| XLP240524P00074500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.82 | 0.06 | 1.95 | +0.27 | +49.09% | 5 | 34 | 30.27% |
| XLP240531P00074500 | 2024-04-24 3:49PM EDT | 2024-05-31 | 0.43 | 0.00 | 2.64 | -0.13 | -23.21% | 2 | 14 | 34.62% |
© 2024 Yahoo. All rights reserved.