Singapore markets open in 4 hours 14 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.12-0.37 (-0.50%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:74.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000745002023-02-07 11:13AM EST2023-02-100.030.020.04-0.10-76.92%217013.09%
XLP230217C000745002023-02-07 11:46AM EST2023-02-170.180.180.22-0.21-53.85%351313.82%
XLP230224C000745002023-02-07 10:33AM EST2023-02-240.290.300.34-0.26-47.27%73213.14%
XLP230303C000745002023-02-07 1:52PM EST2023-03-030.340.420.48-0.28-45.16%491013.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000745002023-02-02 2:58PM EST2023-02-101.161.381.480.00-414316.99%
XLP230217P000745002023-02-07 1:55PM EST2023-02-172.041.481.58+0.72+54.55%21,23413.28%
XLP230224P000745002023-02-06 11:10AM EST2023-02-241.431.571.680.00-32012.40%
XLP230303P000745002023-02-03 2:38PM EST2023-03-031.661.651.740.00-3211.48%