Singapore markets open in 3 hours 52 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.480.00 (0.00%)
At close: 03:59PM EST
74.49 +0.01 (+0.01%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301C000740002024-02-27 10:55AM EST2024-03-010.620.580.61-0.05-7.46%2617810.11%
XLP240308C000740002024-02-27 10:05AM EST2024-03-080.870.830.86-0.02-2.25%33311.48%
XLP240315C000740002024-02-27 1:01PM EST2024-03-151.040.981.02-0.01-0.95%166,09511.48%
XLP240322C000740002024-02-27 11:20AM EST2024-03-221.091.031.09-0.16-12.80%77610.67%
XLP240328C000740002024-02-23 10:18AM EST2024-03-281.620.952.760.00-74729.13%
XLP240419C000740002024-02-27 3:14PM EST2024-04-191.551.551.65-0.20-11.43%4227612.38%
XLP240621C000740002024-02-26 2:57PM EST2024-06-212.652.513.550.00-42,11919.79%
XLP240920C000740002024-02-23 10:02AM EST2024-09-203.721.454.850.00-21820.66%
XLP250117C000740002024-02-26 1:34PM EST2025-01-174.624.454.750.00-238216.10%
XLP250620C000740002024-02-22 3:23PM EST2025-06-205.855.208.500.00-1624.38%
XLP260116C000740002023-11-16 11:41AM EST2026-01-164.722.507.500.00-21017.85%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301P000740002024-02-27 3:42PM EST2024-03-010.110.110.13-0.24-68.57%2021510.11%
XLP240308P000740002024-02-27 1:29PM EST2024-03-080.290.260.28+0.02+7.41%3289.38%
XLP240315P000740002024-02-27 2:23PM EST2024-03-150.390.370.38-0.03-7.14%5622,0758.96%
XLP240322P000740002024-02-27 2:55PM EST2024-03-220.670.600.65+0.10+17.54%131,30111.21%
XLP240328P000740002024-02-27 2:57PM EST2024-03-280.720.660.73+0.07+10.77%21121811.01%
XLP240419P000740002024-02-27 3:27PM EST2024-04-190.990.960.98+0.02+2.06%1,16280310.68%
XLP240621P000740002024-02-23 1:38PM EST2024-06-211.271.341.370.00-532749.58%
XLP240920P000740002024-02-27 1:58PM EST2024-09-201.991.972.01+0.01+0.51%6133410.06%
XLP250117P000740002024-02-22 3:44PM EST2025-01-172.720.502.910.00-11,28711.25%
XLP250620P000740002024-02-26 3:30PM EST2025-06-202.952.613.700.00-1228711.61%
XLP260116P000740002024-01-22 1:40PM EST2026-01-165.302.726.500.00--216.60%