Singapore markets close in 19 minutes
Straits Times Index
3,286.68 -6.45 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.80 +52.42 (+0.65%) Bitcoin USD
63,774.91 -2,796.53 (-4.20%) CMC Crypto 200
1,363.79 -18.78 (-1.36%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 520 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 18 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 8 | 0 |
| 3.58 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 30 | 0 |
| 3.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 26 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | 32 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 509 | 571 |
| 4.64 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.