Singapore markets close in 15 minutes
Straits Times Index
3,177.27 -10.39 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.75 -39.30 (-0.50%) Bitcoin USD
64,595.54 +3,116.67 (+5.07%) CMC Crypto 200
1,334.04 +21.42 (+1.63%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419C00073000 | 2024-04-18 11:29AM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240426C00073000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XLP240517C00073000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XLP240621C00073000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLP240719C00073000 | 2024-04-03 10:17AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240920C00073000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP241220C00073000 | 2024-04-03 1:31PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250117C00073000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP250620C00073000 | 2024-04-03 10:06AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP260116C00073000 | 2023-11-28 4:32PM EDT | 2026-01-16 | 4.64 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 22.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00073000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,086 | 0 | 6.25% |
| XLP240426P00073000 | 2024-04-18 1:25PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XLP240503P00073000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| XLP240510P00073000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLP240517P00073000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.78% |
| XLP240524P00073000 | 2024-04-15 3:47PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLP240621P00073000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| XLP240719P00073000 | 2024-04-17 2:11PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLP240920P00073000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| XLP241220P00073000 | 2024-04-04 2:32PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| XLP250117P00073000 | 2024-04-12 2:14PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XLP250620P00073000 | 2023-12-21 4:22PM EDT | 2025-06-20 | 5.10 | 1.50 | 6.50 | 0.00 | - | 509 | 571 | 21.69% |
© 2024 Yahoo. All rights reserved.