Singapore markets close in 3 hours 36 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.48-0.56 (-0.79%)
At close: 04:00PM EST
70.48 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231208C000730002023-12-04 10:03AM EST2023-12-080.020.010.330.00-1245.80%
XLP231215C000730002023-12-05 3:56PM EST2023-12-150.030.000.35-0.02-40.00%142625.68%
XLP231222C000730002023-12-04 9:42AM EST2023-12-220.060.020.250.00-64017.33%
XLP231229C000730002023-12-04 9:48AM EST2023-12-290.110.060.400.00-261817.53%
XLP240105C000730002023-12-05 10:53AM EST2024-01-050.110.050.74-0.04-26.67%2320.53%
XLP240119C000730002023-12-05 2:35PM EST2024-01-190.200.120.35-0.11-35.48%101,32112.11%
XLP240315C000730002023-12-04 2:28PM EST2024-03-151.010.521.370.00-71,03716.10%
XLP240621C000730002023-12-05 11:51AM EST2024-06-212.201.332.63+0.17+8.37%12,46617.79%
XLP250117C000730002023-11-27 2:08PM EST2025-01-173.201.006.000.00-133123.79%
XLP250620C000730002023-09-25 12:01PM EST2025-06-204.721.506.500.00-2321.70%
XLP260116C000730002023-11-28 3:32PM EST2026-01-164.643.008.000.00-21022.19%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215P000730002023-12-04 9:30AM EST2023-12-152.350.975.000.00-11976.07%
XLP231222P000730002023-11-08 1:03PM EST2023-12-224.450.995.500.00--666.75%
XLP231229P000730002023-11-24 10:37AM EST2023-12-292.970.655.450.00-1155.47%
XLP240119P000730002023-12-05 1:29PM EST2024-01-192.810.705.20+0.31+12.40%153,35737.94%
XLP240315P000730002023-12-04 1:49PM EST2024-03-152.701.335.400.00-330526.70%
XLP240621P000730002023-09-22 12:51PM EST2024-06-213.653.708.050.00-198431.86%
XLP250117P000730002023-12-05 4:01PM EST2025-01-172.152.155.55-2.85-57.00%417113.79%
XLP250620P000730002023-11-15 11:02AM EST2025-06-205.152.507.500.00-426217.38%