XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:72.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.04 | +9.09% | 17 | 62 | 2023-06-02 | 0.15 | -0.26 | -63.41% | 117 | 84 |
| - | - | - | - | - | 2023-06-09 | 0.34 | -0.20 | -37.04% | 2 | 1,229 |
| 1.15 | +0.18 | +18.56% | 57 | 295 | 2023-06-16 | 0.53 | -0.21 | -28.38% | 58 | 58 |
| 1.15 | -0.30 | -20.69% | 1 | 70 | 2023-06-23 | 0.81 | -0.04 | -4.71% | 6 | 14 |
| 1.24 | +0.15 | +13.76% | 2 | 37 | 2023-06-30 | 1.25 | +0.05 | +4.17% | 9 | 10 |
| 1.11 | 0.00 | - | 21 | 22 | 2023-07-07 | 1.25 | 0.00 | - | 18 | 18 |
© 2023 Yahoo. All rights reserved.