Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.45 +19.40 (+0.25%) Bitcoin USD
64,608.58 +930.74 (+1.46%) CMC Crypto 200
1,389.19 +76.57 (+6.20%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:72.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.05 | +4.17% | 1 | 37 | 2024-04-19 | 0.02 | -0.03 | -60.00% | 2 | 265 |
| 1.57 | +0.26 | +19.85% | 1 | 23 | 2024-04-26 | 0.26 | 0.00 | - | 19 | 390 |
| 1.53 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.27 | 0.00 | - | 162 | 242 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.