Singapore markets close in 1 hour 23 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.49+0.09 (+0.12%)
At close: 04:00PM EST
73.75 +0.26 (+0.35%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000725002023-02-01 10:52AM EST2023-02-101.410.000.000.00-400.00%
XLP230217C000725002023-02-06 3:33PM EST2023-02-171.410.000.000.00-8600.00%
XLP230224C000725002023-02-02 11:35AM EST2023-02-242.010.000.000.00-1500.00%
XLP230303C000725002023-01-27 2:22PM EST2023-03-031.730.000.000.00-2000.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000725002023-02-06 2:49PM EST2023-02-100.170.000.000.00-403.13%
XLP230217P000725002023-02-06 3:33PM EST2023-02-170.440.000.000.00-9903.13%
XLP230224P000725002023-02-02 9:38AM EST2023-02-240.600.000.000.00-201.56%
XLP230303P000725002023-02-01 3:00PM EST2023-03-030.500.000.000.00-101.56%
XLP230310P000725002023-01-31 11:02AM EST2023-03-101.050.000.000.00-101.56%