Singapore markets close in 12 minutes
Straits Times Index
3,176.32 -11.34 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.93 -48.12 (-0.61%) Bitcoin USD
64,474.63 +3,020.70 (+4.92%) CMC Crypto 200
1,326.78 +14.16 (+1.08%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419C00072500 | 2024-04-18 12:34PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240426C00072500 | 2024-04-18 1:52PM EDT | 2024-04-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLP240503C00072500 | 2024-04-18 1:52PM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00072500 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLP240426P00072500 | 2024-04-18 9:40AM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLP240503P00072500 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| XLP240510P00072500 | 2024-04-18 1:44PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLP240524P00072500 | 2024-04-11 2:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.