Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,377.16 -8.77 (-0.26%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,282.37 +60.21 (+0.28%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,944.39 +99.26 (+0.43%) CMC Crypto 200
526.82 +1.68 (+0.32%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00072500 | 2023-02-01 10:52AM EST | 2023-02-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP230217C00072500 | 2023-02-06 3:33PM EST | 2023-02-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XLP230224C00072500 | 2023-02-02 11:35AM EST | 2023-02-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLP230303C00072500 | 2023-01-27 2:22PM EST | 2023-03-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00072500 | 2023-02-06 2:49PM EST | 2023-02-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLP230217P00072500 | 2023-02-06 3:33PM EST | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| XLP230224P00072500 | 2023-02-02 9:38AM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP230303P00072500 | 2023-02-01 3:00PM EST | 2023-03-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP230310P00072500 | 2023-01-31 11:02AM EST | 2023-03-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
