Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,998.56 +2,108.55 (+3.41%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.53 | +30.99% | 7 | 5 | 2024-04-26 | 0.05 | -0.08 | -61.54% | 164 | 81 |
| - | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 1 | 771 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 1 | 36 |
| 2.79 | +0.71 | +34.13% | 16 | 476 | 2024-05-17 | 0.26 | -0.11 | -29.73% | 40 | 485 |
| - | - | - | - | - | 2024-05-24 | 0.34 | -0.13 | -27.66% | 11 | 25 |
| 2.74 | 0.00 | - | 2 | 1,183 | 2024-06-21 | 0.69 | -0.05 | -6.76% | 2 | 3,878 |
| 3.65 | 0.00 | - | - | 720 | 2024-07-19 | 1.01 | -0.09 | -8.18% | 2 | 113 |
| 4.25 | 0.00 | - | 152 | 340 | 2024-09-20 | 1.43 | 0.00 | - | 396 | 1,158 |
| - | - | - | - | - | 2024-12-20 | 1.47 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 532 | 2025-01-17 | 2.37 | 0.00 | - | 2 | 1,005 |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.30 | 0.00 | - | 3 | 3 |
| 6.50 | 0.00 | - | - | 2 | 2025-10-17 | 3.80 | 0.00 | - | 1 | 2 |
| 7.71 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.20 | 0.00 | - | 126 | 55 |
© 2024 Yahoo. All rights reserved.