Singapore markets close in 1 hour 50 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708C000720002022-07-01 3:22PM EDT2022-07-081.350.000.000.00-600.00%
XLP220715C000720002022-07-01 3:48PM EDT2022-07-151.770.000.000.00-17200.00%
XLP220722C000720002022-07-01 12:00PM EDT2022-07-221.530.000.000.00-100.00%
XLP220729C000720002022-07-01 1:08PM EDT2022-07-291.820.000.000.00-3000.00%
XLP220805C000720002022-07-01 2:01PM EDT2022-08-052.230.000.000.00-300.00%
XLP220812C000720002022-06-30 12:24PM EDT2022-08-122.110.000.000.00--00.00%
XLP220819C000720002022-07-01 3:54PM EDT2022-08-192.850.000.000.00-1700.00%
XLP220916C000720002022-07-01 3:41PM EDT2022-09-163.450.000.000.00-1100.00%
XLP221216C000720002022-07-01 10:59AM EDT2022-12-164.400.000.000.00-100.00%
XLP230120C000720002022-06-29 1:05PM EDT2023-01-204.250.000.000.00-1200.00%
XLP240119C000720002022-06-28 1:59PM EDT2024-01-196.700.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708P000720002022-07-01 3:51PM EDT2022-07-080.280.000.000.00-6306.25%
XLP220715P000720002022-07-01 3:58PM EDT2022-07-150.600.000.000.00-5,03803.13%
XLP220722P000720002022-06-30 10:02AM EDT2022-07-221.590.000.000.00-1001.56%
XLP220729P000720002022-06-30 2:15PM EDT2022-07-291.450.000.000.00-401.56%
XLP220805P000720002022-07-01 2:01PM EDT2022-08-051.440.000.000.00-1701.56%
XLP220812P000720002022-06-30 10:45AM EDT2022-08-121.970.000.000.00--01.56%
XLP220819P000720002022-07-01 3:54PM EDT2022-08-191.550.000.000.00-8001.56%
XLP220916P000720002022-06-30 12:02PM EDT2022-09-162.460.000.000.00-400.78%
XLP221216P000720002022-06-29 3:32PM EDT2022-12-163.640.000.000.00-300.78%
XLP230120P000720002022-06-21 9:52AM EDT2023-01-205.700.000.000.00-500.78%
XLP240119P000720002022-06-23 3:09PM EDT2024-01-196.200.000.000.00-200.39%