Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.89 -0.30 (-0.39%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202C000720002022-11-30 10:14AM EST2022-12-023.630.000.000.00-100.00%
XLP221209C000720002022-11-30 2:48PM EST2022-12-094.680.000.000.00-100.00%
XLP221216C000720002022-11-30 3:55PM EST2022-12-165.250.000.000.00-900.00%
XLP221223C000720002022-11-29 11:09AM EST2022-12-234.060.000.000.00-200.00%
XLP230120C000720002022-11-30 3:21PM EST2023-01-205.320.000.000.00-3800.00%
XLP230317C000720002022-11-28 10:55AM EST2023-03-175.840.000.000.00-200.00%
XLP230616C000720002022-11-29 9:59AM EST2023-06-166.850.000.000.00-100.00%
XLP240119C000720002022-11-29 9:53AM EST2024-01-198.700.000.000.00-300.00%
XLP250117C000720002022-11-14 12:38PM EST2025-01-179.990.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202P000720002022-11-30 2:18PM EST2022-12-020.040.000.000.00-2025.00%
XLP221209P000720002022-11-29 9:52AM EST2022-12-090.130.000.000.00-10012.50%
XLP221216P000720002022-11-30 3:23PM EST2022-12-160.100.000.000.00-2006.25%
XLP221223P000720002022-11-29 12:21PM EST2022-12-230.440.000.000.00-306.25%
XLP221230P000720002022-11-30 10:53AM EST2022-12-300.510.000.000.00-206.25%
XLP230106P000720002022-11-25 12:35PM EST2023-01-060.450.000.000.00-306.25%
XLP230120P000720002022-11-30 3:38PM EST2023-01-200.500.000.000.00-3606.25%
XLP230317P000720002022-11-30 11:08AM EST2023-03-171.550.000.000.00-203.13%
XLP230616P000720002022-11-03 1:50PM EST2023-06-164.200.000.000.00-19503.13%
XLP240119P000720002022-11-09 10:47AM EST2024-01-194.600.000.000.00-60501.56%
XLP250117P000720002022-11-22 12:22PM EST2025-01-174.850.000.000.00--01.56%