Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.39+0.12 (+0.16%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240328C000720002024-03-22 10:35AM EDT2024-03-284.022.774.450.00-1171.09%
XLP240405C000720002024-03-28 11:44AM EDT2024-04-054.402.810.00+0.10+2.38%420.00%
XLP240419C000720002024-03-21 2:57PM EDT2024-04-194.164.604.700.00-2522.41%
XLP240517C000720002024-03-08 2:18PM EDT2024-05-173.824.955.100.00-42142120.46%
XLP240621C000720002024-03-21 11:55AM EDT2024-06-215.425.455.600.00-111,60620.14%
XLP240920C000720002024-03-14 1:46PM EDT2024-09-205.406.206.450.00-11418.78%
XLP250117C000720002024-03-12 12:34PM EDT2025-01-176.857.107.450.00-1053318.59%
XLP250620C000720002024-02-23 12:49PM EDT2025-06-207.205.5010.500.00-2324.77%
XLP251017C000720002024-01-04 4:30PM EDT2025-10-176.505.0010.000.00--220.63%
XLP260116C000720002024-02-16 1:32PM EDT2026-01-167.716.5011.500.00-1323.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240328P000720002024-03-11 1:17PM EDT2024-03-280.090.000.010.00-101251.56%
XLP240405P000720002024-03-22 11:15AM EDT2024-04-050.030.020.030.00-11,17820.31%
XLP240412P000720002024-03-22 1:09PM EDT2024-04-120.050.040.050.00-101,57316.80%
XLP240419P000720002024-03-28 9:39AM EDT2024-04-190.040.050.06-0.02-33.33%62,05314.55%
XLP240426P000720002024-03-11 1:50PM EDT2024-04-260.250.050.070.00--713.18%
XLP240503P000720002024-03-28 11:28AM EDT2024-05-030.080.070.090.00-30312.50%
XLP240517P000720002024-03-26 2:51PM EDT2024-05-170.170.110.140.00-116711.87%
XLP240621P000720002024-03-28 9:40AM EDT2024-06-210.250.250.27-0.14-35.90%3315,75311.04%
XLP240719P000720002024-03-19 9:35AM EDT2024-07-190.650.400.420.00-202511.11%
XLP240920P000720002024-03-27 3:54PM EDT2024-09-200.750.710.760.00-277911.28%
XLP241220P000720002024-03-25 1:19PM EDT2024-12-201.471.021.270.00-1111.68%
XLP250117P000720002024-03-15 12:44PM EDT2025-01-171.901.201.490.00-21371912.09%
XLP250620P000720002024-01-04 12:26PM EDT2025-06-203.700.505.500.00-1222.87%
XLP251017P000720002024-02-14 12:32PM EDT2025-10-173.802.383.250.00-1213.97%
XLP260116P000720002023-12-21 12:02PM EDT2026-01-165.202.007.000.00-1265522.79%