Singapore markets close in 3 hours 43 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.18+0.05 (+0.07%)
At close: 04:00PM EDT
72.10 -0.08 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220701C000710002022-06-30 1:25PM EDT2022-07-011.320.000.000.00-1700.00%
XLP220708C000710002022-06-30 11:30AM EDT2022-07-081.390.000.000.00-1000.00%
XLP220715C000710002022-06-29 2:41PM EDT2022-07-151.980.000.000.00-500.00%
XLP220722C000710002022-06-30 9:30AM EDT2022-07-221.900.000.000.00-100.00%
XLP220729C000710002022-06-30 9:32AM EDT2022-07-292.160.000.000.00-300.00%
XLP220805C000710002022-06-23 1:14PM EDT2022-08-052.040.000.000.00--00.00%
XLP220819C000710002022-06-30 3:43PM EDT2022-08-192.930.000.000.00-17000.00%
XLP220916C000710002022-06-30 2:53PM EDT2022-09-163.450.000.000.00-6900.00%
XLP221216C000710002022-06-24 1:58PM EDT2022-12-165.050.000.000.00-200.00%
XLP230120C000710002022-06-17 12:38PM EDT2023-01-203.130.000.000.00-100.00%
XLP240119C000710002022-06-13 11:44AM EDT2024-01-197.200.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220701P000710002022-06-30 3:55PM EDT2022-07-010.090.000.000.00-169012.50%
XLP220708P000710002022-06-30 3:41PM EDT2022-07-080.340.000.000.00-4103.13%
XLP220715P000710002022-06-30 2:48PM EDT2022-07-150.710.000.000.00-1703.13%
XLP220722P000710002022-06-30 3:41PM EDT2022-07-220.900.000.000.00-201.56%
XLP220729P000710002022-06-30 9:43AM EDT2022-07-291.410.000.000.00-401.56%
XLP220805P000710002022-06-23 10:21AM EDT2022-08-051.890.000.000.00--01.56%
XLP220819P000710002022-06-30 4:07PM EDT2022-08-191.290.000.000.00-3201.56%
XLP220916P000710002022-06-30 10:26AM EDT2022-09-162.230.000.000.00-500.78%
XLP221216P000710002022-06-30 11:16AM EDT2022-12-163.500.000.000.00-300.78%
XLP230120P000710002022-06-14 10:40AM EDT2023-01-205.400.000.000.00-100.78%
XLP240119P000710002022-06-07 3:32PM EDT2024-01-195.320.000.000.00-200.39%