Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,097.10 -5.11 (-0.16%) Nikkei
25,939.22 -453.82 (-1.72%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,427.11 -575.70 (-2.88%) CMC Crypto 200
417.05 -14.42 (-3.34%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220701C00071000 | 2022-06-30 1:25PM EDT | 2022-07-01 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLP220708C00071000 | 2022-06-30 11:30AM EDT | 2022-07-08 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLP220715C00071000 | 2022-06-29 2:41PM EDT | 2022-07-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP220722C00071000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP220729C00071000 | 2022-06-30 9:32AM EDT | 2022-07-29 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP220805C00071000 | 2022-06-23 1:14PM EDT | 2022-08-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP220819C00071000 | 2022-06-30 3:43PM EDT | 2022-08-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| XLP220916C00071000 | 2022-06-30 2:53PM EDT | 2022-09-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| XLP221216C00071000 | 2022-06-24 1:58PM EDT | 2022-12-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP230120C00071000 | 2022-06-17 12:38PM EDT | 2023-01-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119C00071000 | 2022-06-13 11:44AM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220701P00071000 | 2022-06-30 3:55PM EDT | 2022-07-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| XLP220708P00071000 | 2022-06-30 3:41PM EDT | 2022-07-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XLP220715P00071000 | 2022-06-30 2:48PM EDT | 2022-07-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLP220722P00071000 | 2022-06-30 3:41PM EDT | 2022-07-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP220729P00071000 | 2022-06-30 9:43AM EDT | 2022-07-29 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLP220805P00071000 | 2022-06-23 10:21AM EDT | 2022-08-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLP220819P00071000 | 2022-06-30 4:07PM EDT | 2022-08-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XLP220916P00071000 | 2022-06-30 10:26AM EDT | 2022-09-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLP221216P00071000 | 2022-06-30 11:16AM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLP230120P00071000 | 2022-06-14 10:40AM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLP240119P00071000 | 2022-06-07 3:32PM EDT | 2024-01-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
