Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.48-0.30 (-0.40%)
At close: 04:00PM EST
74.51 +0.03 (+0.04%)
Pre-market: 06:27AM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301C000710002024-02-20 10:52AM EST2024-03-013.400.000.000.00-220.00%
XLP240315C000710002024-02-26 3:32PM EST2024-03-153.850.000.000.00-173,5630.00%
XLP240419C000710002024-02-26 1:50PM EST2024-04-193.950.000.000.00-600.00%
XLP240621C000710002024-02-26 3:32PM EST2024-06-214.970.000.000.00-151,9340.00%
XLP240920C000710002024-02-12 11:55AM EST2024-09-204.760.000.000.00-10100.00%
XLP250117C000710002024-02-16 2:08PM EST2025-01-176.200.000.000.00-200.00%
XLP250620C000710002023-12-29 12:01PM EST2025-06-206.504.509.500.00-1523.00%
XLP260116C000710002024-01-19 10:20AM EST2026-01-167.395.5010.500.00-2821.74%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301P000710002024-02-26 11:47AM EST2024-03-010.010.000.000.00-102112.50%
XLP240308P000710002024-02-23 11:15AM EST2024-03-080.040.000.000.00-126.25%
XLP240315P000710002024-02-23 3:55PM EST2024-03-150.060.000.000.00-123,5236.25%
XLP240322P000710002024-02-23 12:05PM EST2024-03-220.120.000.000.00-1706.25%
XLP240328P000710002024-02-23 9:45AM EST2024-03-280.170.000.000.00-233.13%
XLP240419P000710002024-02-23 10:10AM EST2024-04-190.280.000.000.00-2403.13%
XLP240621P000710002024-02-26 10:43AM EST2024-06-210.560.000.000.00-28061.56%
XLP240920P000710002024-02-23 3:59PM EST2024-09-201.150.000.000.00-602521.56%
XLP250117P000710002024-02-20 9:51AM EST2025-01-172.040.000.000.00-25271.56%
XLP250620P000710002023-12-21 11:04AM EST2025-06-203.801.006.000.00--222.96%
XLP251017P000710002024-01-30 3:27PM EST2025-10-173.400.000.000.00-400.78%