Singapore markets close in 2 hours 31 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.07+0.32 (+0.42%)
At close: 04:00PM EST
75.88 -0.19 (-0.25%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209C000710002022-11-07 9:30AM EST2022-12-092.005.055.200.00-202055.08%
XLP221216C000710002022-12-07 2:03PM EST2022-12-165.140.000.000.00-300.00%
XLP221223C000710002022-11-08 2:30PM EST2022-12-232.640.000.000.00-100.00%
XLP221230C000710002022-11-16 1:18PM EST2022-12-303.720.000.000.00--00.00%
XLP230120C000710002022-12-06 3:48PM EST2023-01-205.110.000.000.00-2000.00%
XLP230317C000710002022-12-07 1:02PM EST2023-03-176.360.000.000.00-400.00%
XLP230616C000710002022-12-02 3:34PM EST2023-06-168.500.000.000.00-800.00%
XLP240119C000710002022-11-30 1:06PM EST2024-01-199.200.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209P000710002022-12-05 3:42PM EST2022-12-090.010.000.000.00-5025.00%
XLP221216P000710002022-12-07 11:51AM EST2022-12-160.070.000.000.00-11012.50%
XLP221223P000710002022-12-02 2:50PM EST2022-12-230.120.000.000.00-106.25%
XLP221230P000710002022-12-06 3:30PM EST2022-12-300.220.000.000.00-106.25%
XLP230120P000710002022-12-07 3:03PM EST2023-01-200.440.000.000.00-4006.25%
XLP230317P000710002022-12-02 3:32PM EST2023-03-170.800.000.000.00-2,00003.13%
XLP230616P000710002022-12-05 11:41AM EST2023-06-161.850.000.000.00-10003.13%
XLP240119P000710002022-12-02 12:06PM EST2024-01-192.850.000.000.00-3801.56%