Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,238.38 +12.93 (+0.40%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,354.22 +539.40 (+2.87%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,808.44 -191.29 (-1.13%) CMC Crypto 200
394.33 -7.70 (-1.92%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221209C00071000 | 2022-11-07 9:30AM EST | 2022-12-09 | 2.00 | 5.05 | 5.20 | 0.00 | - | 20 | 20 | 55.08% |
| XLP221216C00071000 | 2022-12-07 2:03PM EST | 2022-12-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP221223C00071000 | 2022-11-08 2:30PM EST | 2022-12-23 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP221230C00071000 | 2022-11-16 1:18PM EST | 2022-12-30 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP230120C00071000 | 2022-12-06 3:48PM EST | 2023-01-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLP230317C00071000 | 2022-12-07 1:02PM EST | 2023-03-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP230616C00071000 | 2022-12-02 3:34PM EST | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLP240119C00071000 | 2022-11-30 1:06PM EST | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221209P00071000 | 2022-12-05 3:42PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLP221216P00071000 | 2022-12-07 11:51AM EST | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLP221223P00071000 | 2022-12-02 2:50PM EST | 2022-12-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP221230P00071000 | 2022-12-06 3:30PM EST | 2022-12-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP230120P00071000 | 2022-12-07 3:03PM EST | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLP230317P00071000 | 2022-12-02 3:32PM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| XLP230616P00071000 | 2022-12-05 11:41AM EST | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| XLP240119P00071000 | 2022-12-02 12:06PM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
