Singapore markets close in 2 hours 4 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.78+0.23 (+0.31%)
At close: 04:00PM EST
74.60 -0.18 (-0.24%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:70.50
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301P000705002024-02-21 1:32PM EST2024-03-010.040.000.000.00-1012.50%
XLP240308P000705002024-02-16 10:16AM EST2024-03-080.120.000.000.00-406.25%
XLP240322P000705002024-02-20 10:07AM EST2024-03-220.210.000.000.00-106.25%
XLP240328P000705002024-02-16 10:46AM EST2024-03-280.330.000.000.00-6006.25%
XLP240405P000705002024-02-22 3:59PM EST2024-04-050.200.000.000.00--06.25%