Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.66 +50.09 (+0.21%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00070500 | 2023-01-24 9:56AM EST | 2023-02-10 | 2.45 | 1.86 | 4.20 | 0.00 | - | 2 | 2 | 62.55% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00070500 | 2023-02-03 12:11PM EST | 2023-02-10 | 0.05 | 0.01 | 0.12 | -0.10 | -66.67% | 2 | 34 | 23.44% |
| XLP230217P00070500 | 2023-02-03 9:47AM EST | 2023-02-17 | 0.10 | 0.02 | 0.24 | 0.00 | - | 30 | 816 | 20.56% |
| XLP230224P00070500 | 2023-01-20 11:04AM EST | 2023-02-24 | 0.72 | 0.07 | 0.35 | 0.00 | - | 2 | 16 | 19.24% |
© 2023 Yahoo. All rights reserved.
