Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.12 -0.28 (-0.38%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:70.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000705002023-01-24 9:56AM EST2023-02-102.451.864.200.00-2262.55%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000705002023-02-03 12:11PM EST2023-02-100.050.010.12-0.10-66.67%23423.44%
XLP230217P000705002023-02-03 9:47AM EST2023-02-170.100.020.240.00-3081620.56%
XLP230224P000705002023-01-20 11:04AM EST2023-02-240.720.070.350.00-21619.24%