Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,281.73 -11.40 (-0.35%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,297.94 +96.67 (+0.56%) FTSE 100
8,077.58 +37.20 (+0.46%) Bitcoin USD
64,325.84 -2,499.22 (-3.74%) CMC Crypto 200
1,390.14 +7.57 (+0.55%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00070500 | 2024-04-22 11:54AM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240503C00070500 | 2024-04-16 2:43PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00070500 | 2024-04-23 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| XLP240503P00070500 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLP240510P00070500 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240524P00070500 | 2024-04-19 1:49PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240531P00070500 | 2024-04-22 1:04PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.